Red Heifer Historical Data

COW Page 13
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.000492
-0.32%
$ 10,330 $ 0.1
Oct 13, 4 AM $ 0.000492
+0.37%
$ 10,334 $ 0.1
Oct 13, 3 AM $ 0.000491
-0.23%
$ 10,308 $ 0.1
Oct 13, 2 AM $ 0.000492
-0.22%
$ 10,331 $ 0.1
Oct 13, 1 AM $ 0.000492
+0.31%
$ 10,325 $ 0.1
Oct 13, 12 AM $ 0.000489
-0.43%
$ 10,264 $ 0.1
Oct 10, 7 PM $ 0.000454
-1.35%
$ 9,534 $ 0.01
Oct 10, 6 PM $ 0.00046
-0.63%
$ 9,658 $ 0.01
Oct 10, 5 PM $ 0.000463
-0.80%
$ 9,722 $ 0.01
Oct 10, 4 PM $ 0.000467
-0.04%
$ 9,803 $ 0.01
Oct 10, 3 PM $ 0.000468
-3.86%
$ 9,822 $ 0.01
Oct 10, 2 PM $ 0.000487
-0.13%
$ 10,218 $ 0.01
Oct 10, 1 PM $ 0.000488
-0.30%
$ 10,243 $ 0.01
Oct 10, 12 PM $ 0.000489
+0.10%
$ 10,261 $ 0.01
Oct 10, 11 AM $ 0.000487
+0.00%
$ 10,235 $ 0.01
Oct 10, 10 AM $ 0.000487
+1.01%
$ 10,220 $ 0.01
Oct 10, 9 AM $ 0.000482
+0.08%
$ 10,123 $ 0.01
Oct 10, 8 AM $ 0.000481
-0.04%
$ 10,104 $ 0.01
Oct 10, 7 AM $ 0.000481
-0.13%
$ 10,110 $ 0.01
Oct 10, 6 AM $ 0.000482
-1.15%
$ 10,122 $ 0.01
Oct 10, 5 AM $ 0.000487
+0.73%
$ 10,234 $ 0.01
Oct 10, 4 AM $ 0.000484
-0.42%
$ 10,156 $ 0.01
Oct 10, 3 AM $ 0.000488
+1.92%
$ 10,244 $ 0.01
Oct 10, 2 AM $ 0.000479
-0.05%
$ 10,064 $ 0.01
Oct 10, 1 AM $ 0.000479
-0.19%
$ 10,058 $ 0.01
Oct 10, 12 AM $ 0.00048
-0.06%
$ 10,071 $ 0.01
Oct 9, 11 PM $ 0.00048
-0.16%
$ 10,079 $ 0.01
Oct 9, 10 PM $ 0.000481
+0.00%
$ 10,104 $ 0.01
Oct 9, 7 PM $ 0.000529
+0.21%
$ 11,100 $ 0.01
Oct 9, 6 PM $ 0.000527
-0.05%
$ 11,072 $ 0
Oct 9, 5 PM $ 0.000527
+0.27%
$ 11,076 $ 0
Oct 9, 4 PM $ 0.000526
-0.27%
$ 11,053 $ 0
Oct 9, 3 PM $ 0.000527
-0.30%
$ 11,066 $ 0
Oct 9, 2 PM $ 0.000526
-0.40%
$ 11,044 $ 0
Oct 9, 1 PM $ 0.00053
-0.86%
$ 11,147 $ 0
Oct 9, 12 PM $ 0.000534
+0.33%
$ 11,222 $ 0
Oct 9, 11 AM $ 0.000533
+0.30%
$ 11,195 $ 0
Oct 9, 10 AM $ 0.000531
+0.07%
$ 11,161 $ 0
Oct 9, 9 AM $ 0.000531
+0.61%
$ 11,140 $ 0
Oct 9, 8 AM $ 0.000528
-1.63%
$ 11,086 $ 0
Oct 9, 7 AM $ 0.000538
+0.04%
$ 11,282 $ 0
Oct 9, 6 AM $ 0.000538
-0.71%
$ 11,324 $ 0
Oct 9, 5 AM $ 0.000542
-0.48%
$ 11,381 $ 0
Oct 9, 4 AM $ 0.000544
+0.14%
$ 11,402 $ 0
Oct 9, 3 AM $ 0.000544
+1.06%
$ 11,418 $ 0
Oct 9, 2 AM $ 0.000539
-1.30%
$ 11,312 $ 0
Oct 9, 1 AM $ 0.000545
-0.44%
$ 11,450 $ 0
Oct 9, 12 AM $ 0.000548
-0.33%
$ 11,509 $ 0
Oct 8, 11 PM $ 0.000549
-0.02%
$ 11,539 $ 0
Oct 8, 10 PM $ 0.00055
+0.16%
$ 11,551 $ 0
Download