Red Heifer Historical Data

COW Page 2
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.000382
-0.22%
$ 8,013 $ 0
Jan 20, 2 PM $ 0.000382
+2.92%
$ 8,015 $ 0
Jan 20, 1 PM $ 0.000372
-1.41%
$ 7,803 $ 0
Jan 20, 12 PM $ 0.000377
+0.00%
$ 7,915 $ 0
Jan 20, 11 AM $ 0.000377
-1.37%
$ 7,912 $ 0
Jan 20, 10 AM $ 0.00038
+0.52%
$ 7,981 $ 0
Jan 20, 9 AM $ 0.000378
-1.08%
$ 7,929 $ 0
Jan 20, 8 AM $ 0.000377
-0.47%
$ 7,915 $ 0
Jan 20, 7 AM $ 0.000379
-1.35%
$ 7,950 $ 0
Jan 20, 6 AM $ 0.000384
-0.96%
$ 8,055 $ 0
Jan 20, 5 AM $ 0.000388
-0.60%
$ 8,155 $ 0
Jan 20, 4 AM $ 0.000392
+0.61%
$ 8,226 $ 0
Jan 20, 3 AM $ 0.00039
-0.80%
$ 8,181 $ 0
Jan 20, 2 AM $ 0.000393
+0.29%
$ 8,245 $ 0
Jan 20, 1 AM $ 0.000392
-0.82%
$ 8,236 $ 0
Jan 20, 12 AM $ 0.000395
-0.40%
$ 8,291 $ 0
Jan 19, 11 PM $ 0.000398
+0.47%
$ 8,348 $ 0
Jan 19, 10 PM $ 0.000396
-0.05%
$ 8,316 $ 0
Jan 19, 9 PM $ 0.000398
-1.73%
$ 8,350 $ 0
Jan 19, 8 PM $ 0.000405
-0.69%
$ 8,500 $ 0
Jan 19, 7 PM $ 0.000408
+0.82%
$ 8,572 $ 0
Jan 19, 6 PM $ 0.000403
-0.80%
$ 8,468 $ 0
Jan 19, 5 PM $ 0.000406
-0.48%
$ 8,534 $ 0
Jan 19, 4 PM $ 0.000405
+0.28%
$ 8,510 $ 0
Jan 19, 3 PM $ 0.000404
-0.24%
$ 8,480 $ 0
Jan 6, 4 PM $ 0.000407
-0.78%
$ 8,539 $ 0
Jan 6, 3 PM $ 0.000414
-2.51%
$ 8,684 $ 0.1
Jan 6, 2 PM $ 0.000425
+1.10%
$ 8,928 $ 17
Jan 6, 1 PM $ 0.00042
+0.15%
$ 8,817 $ 17
Jan 6, 12 PM $ 0.000418
+0.89%
$ 8,778 $ 17
Jan 6, 11 AM $ 0.000415
+0.75%
$ 8,706 $ 17
Jan 6, 10 AM $ 0.000412
+0.08%
$ 8,652 $ 17
Jan 6, 9 AM $ 0.000411
+0.06%
$ 8,641 $ 17
Jan 6, 8 AM $ 0.000411
-0.12%
$ 8,636 $ 17
Jan 6, 7 AM $ 0.000412
-1.10%
$ 8,643 $ 17
Jan 6, 6 AM $ 0.000416
+0.62%
$ 8,739 $ 17
Jan 6, 5 AM $ 0.000414
-0.91%
$ 8,695 $ 17
Jan 6, 4 AM $ 0.000418
+0.53%
$ 8,771 $ 17
Jan 6, 3 AM $ 0.000415
-0.08%
$ 8,716 $ 17
Jan 6, 2 AM $ 0.000415
+0.32%
$ 8,717 $ 17
Jan 6, 1 AM $ 0.000414
+0.40%
$ 8,696 $ 17
Jan 6, 12 AM $ 0.000411
-0.51%
$ 8,633 $ 17
Jan 5, 11 PM $ 0.000415
-0.14%
$ 8,713 $ 17
Jan 5, 10 PM $ 0.000414
+0.51%
$ 8,697 $ 17
Jan 5, 9 PM $ 0.000412
-0.13%
$ 8,662 $ 17
Jan 5, 3 PM $ 0.000765
+1.51%
$ 16,074 $ 16
Dec 29, 4 PM $ 0.000342
+0.37%
$ 7,181 $ 0.001
Dec 29, 3 PM $ 0.000341
-0.48%
$ 7,154 $ 0.001
Dec 29, 2 PM $ 0.000343
-0.43%
$ 7,211 $ 0
Dec 29, 1 PM $ 0.000345
-0.92%
$ 7,253 $ 0