Red Heifer Historical Data

COW Page 3
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.000349
-0.58%
$ 7,311 $ 0
Dec 29, 11 AM $ 0.000351
-0.41%
$ 7,363 $ 0
Dec 29, 10 AM $ 0.000353
+0.55%
$ 7,406 $ 0
Dec 29, 9 AM $ 0.000349
-1.45%
$ 7,336 $ 0
Dec 29, 8 AM $ 0.000355
-0.70%
$ 7,460 $ 0
Dec 29, 7 AM $ 0.000357
+0.35%
$ 7,504 $ 0
Dec 29, 6 AM $ 0.000357
-0.40%
$ 7,492 $ 0
Dec 29, 5 AM $ 0.000358
+0.33%
$ 7,526 $ 0
Dec 29, 4 AM $ 0.000357
-0.11%
$ 7,493 $ 0
Dec 29, 3 AM $ 0.000357
+1.49%
$ 7,503 $ 0
Dec 29, 2 AM $ 0.000352
-0.03%
$ 7,399 $ 0
Dec 29, 1 AM $ 0.000353
+0.12%
$ 7,414 $ 0
Dec 29, 12 AM $ 0.000353
+0.84%
$ 7,413 $ 0
Dec 28, 11 PM $ 0.00035
+0.00%
$ 7,356 $ 0
Dec 28, 10 PM $ 0.00035
+0.28%
$ 7,345 $ 0
Dec 28, 9 PM $ 0.000349
-0.02%
$ 7,323 $ 0
Dec 28, 8 PM $ 0.000349
+0.14%
$ 7,339 $ 0
Dec 28, 7 PM $ 0.000349
-0.27%
$ 7,334 $ 0
Dec 28, 6 PM $ 0.00035
-1.44%
$ 7,353 $ 0
Dec 28, 5 PM $ 0.000355
+0.12%
$ 7,461 $ 0
Dec 28, 4 PM $ 0.000355
-0.03%
$ 7,454 $ 0
Dec 11, 8 AM $ 0.000625
+0.00%
$ -- $ 0
Dec 11, 7 AM $ 0.000624
-0.29%
$ 13,110 $ 0
Dec 11, 6 AM $ 0.000627
-0.67%
$ 13,169 $ 0
Dec 11, 5 AM $ 0.000631
+0.44%
$ 13,255 $ 0
Dec 11, 4 AM $ 0.000626
+0.01%
$ 13,145 $ 0
Dec 11, 3 AM $ 0.000626
-1.23%
$ 13,150 $ 0
Dec 11, 2 AM $ 0.000634
-0.28%
$ 13,304 $ 0
Dec 11, 1 AM $ 0.000635
-0.79%
$ 13,336 $ 0
Dec 11, 12 AM $ 0.00064
-1.65%
$ 13,438 $ 0
Dec 10, 11 PM $ 0.000651
-0.73%
$ 13,668 $ 0
Dec 10, 10 PM $ 0.000656
-0.73%
$ 13,773 $ 0
Dec 10, 9 PM $ 0.00066
-0.79%
$ 13,862 $ 0
Dec 10, 8 PM $ 0.000672
+0.29%
$ 14,116 $ 0
Dec 10, 7 PM $ 0.000668
+0.34%
$ 14,035 $ 0
Dec 10, 6 PM $ 0.00067
+0.89%
$ 14,064 $ 0
Dec 10, 5 PM $ 0.000664
-0.15%
$ 13,940 $ 0
Dec 10, 4 PM $ 0.000661
+0.42%
$ 13,886 $ 0
Dec 10, 3 PM $ 0.00066
-0.37%
$ 13,868 $ 0
Dec 10, 2 PM $ 0.000664
+0.05%
$ 13,946 $ 0
Dec 10, 1 PM $ 0.000664
+1.10%
$ 13,948 $ 0
Dec 10, 12 PM $ 0.000659
-0.01%
$ 13,831 $ 0
Dec 10, 11 AM $ 0.000658
+0.10%
$ 13,784 $ 0
Dec 10, 10 AM $ 0.000658
-0.79%
$ 13,826 $ 0
Dec 10, 9 AM $ 0.000663
-0.18%
$ 13,917 $ 0
Dec 10, 8 AM $ 0.000664
-4.09%
$ 13,936 $ 0
Dec 10, 7 AM $ 0.000692
-0.62%
$ 14,538 $ 0
Dec 10, 6 AM $ 0.000696
-0.53%
$ 14,609 $ 0
Dec 10, 5 AM $ 0.000699
-0.22%
$ 14,683 $ 0
Dec 10, 4 AM $ 0.0007
-0.16%
$ 14,690 $ 0