Red Heifer Historical Data

COW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.01
-10.32%
$ 210,997 $ 1,964
Jun 17, 2024 $ 0.0112
-0.73%
$ 235,369 $ 2,854
Jun 16, 2024 $ 0.0113
+4.70%
$ 236,915 $ 1,805
Jun 15, 2024 $ 0.0108
+19.67%
$ 226,204 $ 4,570
Jun 14, 2024 $ 0.00902
+15.10%
$ 189,350 $ 19,341
Jun 13, 2024 $ 0.00783
+9.75%
$ 164,371 $ 4,474
Jun 12, 2024 $ 0.00714
-6.45%
$ 149,857 $ 2,490
Jun 11, 2024 $ 0.00764
+4.93%
$ 160,378 $ 2,853
Jun 10, 2024 $ 0.00728
+2.52%
$ 152,845 $ 1,867
Jun 9, 2024 $ 0.0071
+0.85%
$ 149,123 $ 0.1
Jun 8, 2024 $ 0.00705
-4.76%
$ 148,103 $ 22
Jun 7, 2024 $ 0.00742
-5.48%
$ 155,738 $ 1,114
Jun 6, 2024 $ 0.00785
-1.36%
$ 164,842 $ 75
Jun 5, 2024 $ 0.00797
-1.11%
$ 167,312 $ 216
Jun 4, 2024 $ 0.00806
+3.54%
$ 169,251 $ 222
Jun 3, 2024 $ 0.00778
+0.05%
$ 163,448 $ 78
Jun 2, 2024 $ 0.00779
-1.25%
$ 163,538 $ 11
May 31, 2024 $ 0.0078
-0.47%
$ 163,717 $ 61
May 30, 2024 $ 0.00784
+0.88%
$ 164,670 $ 183
May 29, 2024 $ 0.00778
-0.27%
$ 163,346 $ 3,689
May 28, 2024 $ 0.00779
-10.08%
$ 163,649 $ 1,389
May 27, 2024 $ 0.00867
+1.81%
$ 182,132 $ 190
May 26, 2024 $ 0.00852
-2.61%
$ 178,992 $ 312
May 25, 2024 $ 0.00881
-6.28%
$ 185,017 $ 1,009
May 24, 2024 $ 0.0094
+1.00%
$ 197,339 $ 567
May 23, 2024 $ 0.0093
-13.99%
$ 195,405 $ 3,163
May 22, 2024 $ 0.0108
-1.63%
$ 227,021 $ 1,117
May 21, 2024 $ 0.011
+6.17%
$ 230,578 $ 5,847
Download