Red Heifer Historical Data

COW Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.0007
-0.81%
$ 14,694 $ 0
Dec 10, 2 AM $ 0.000705
-0.46%
$ 14,798 $ 0
Dec 10, 1 AM $ 0.00071
-0.77%
$ 14,911 $ 0
Dec 10, 12 AM $ 0.000717
-2.40%
$ 15,064 $ 0
Dec 9, 11 PM $ 0.000736
+2.20%
$ 15,458 $ 0
Dec 9, 10 PM $ 0.000721
+3.09%
$ 15,151 $ 0
Dec 9, 9 PM $ 0.000702
-1.17%
$ 14,740 $ 0
Dec 9, 8 PM $ 0.000711
-0.41%
$ 14,927 $ 0
Dec 9, 7 PM $ 0.000712
+0.22%
$ 14,962 $ 0
Dec 9, 6 PM $ 0.000711
-1.45%
$ 14,928 $ 0
Dec 9, 5 PM $ 0.00072
-0.13%
$ 15,123 $ 0
Dec 9, 4 PM $ 0.000719
+0.20%
$ 15,100 $ 0
Dec 9, 10 AM $ 0.000357
+0.43%
$ 7,497 $ 0
Dec 9, 9 AM $ 0.000356
-0.43%
$ 7,467 $ 0
Dec 9, 8 AM $ 0.000357
-0.46%
$ 7,498 $ 0
Dec 9, 7 AM $ 0.000358
+0.15%
$ 7,523 $ 0
Dec 9, 6 AM $ 0.000358
+0.12%
$ 7,508 $ 0
Dec 9, 5 AM $ 0.000358
+0.09%
$ 7,508 $ 0
Dec 9, 4 AM $ 0.000357
-1.33%
$ 7,504 $ 0
Dec 9, 3 AM $ 0.000362
+0.52%
$ 7,605 $ 0
Dec 9, 2 AM $ 0.000361
+0.85%
$ 7,578 $ 0
Dec 9, 1 AM $ 0.000358
-0.88%
$ 7,515 $ 0
Dec 9, 12 AM $ 0.000361
-0.34%
$ 7,586 $ 0
Dec 8, 11 PM $ 0.000363
-0.69%
$ 7,614 $ 0
Dec 8, 10 PM $ 0.000365
-0.96%
$ 7,671 $ 0
Dec 8, 9 PM $ 0.000369
+0.11%
$ 7,743 $ 0
Dec 8, 8 PM $ 0.000369
+0.29%
$ 7,747 $ 0
Dec 8, 7 PM $ 0.000368
+0.50%
$ 7,728 $ 0
Dec 8, 6 PM $ 0.000368
+0.11%
$ 7,738 $ 0
Dec 8, 5 PM $ 0.000366
-0.93%
$ 7,694 $ 0
Dec 8, 4 PM $ 0.000371
+0.87%
$ 7,788 $ 0
Dec 8, 3 PM $ 0.000366
-1.50%
$ 7,694 $ 0
Dec 8, 2 PM $ 0.000372
+0.20%
$ 7,821 $ 0
Dec 8, 1 PM $ 0.000372
+0.02%
$ 7,808 $ 0
Dec 5, 10 AM $ 0.000532
+0.00%
$ 11,182 $ 1
Dec 5, 9 AM $ 0.000532
-0.97%
$ 11,166 $ 1
Dec 5, 8 AM $ 0.000537
-0.73%
$ 11,287 $ 1
Dec 5, 7 AM $ 0.000542
+0.74%
$ 11,378 $ 1
Dec 5, 6 AM $ 0.000538
+0.56%
$ 11,297 $ 1
Dec 5, 5 AM $ 0.000535
-0.45%
$ 11,231 $ 1
Dec 5, 4 AM $ 0.000534
-1.32%
$ 11,207 $ 1
Dec 5, 3 AM $ 0.000542
-0.12%
$ 11,387 $ 1
Dec 5, 2 AM $ 0.000544
+0.22%
$ 11,414 $ 1
Dec 5, 1 AM $ 0.000543
-0.15%
$ 11,398 $ 1
Dec 5, 12 AM $ 0.000544
+0.55%
$ 11,440 $ 1
Dec 4, 11 PM $ 0.000541
+0.00%
$ 11,360 $ 1
Dec 4, 10 PM $ 0.000542
+0.11%
$ 11,373 $ 1
Dec 4, 9 PM $ 0.000543
-1.10%
$ 11,401 $ 1
Dec 4, 8 PM $ 0.000549
-0.18%
$ 11,520 $ 1
Dec 4, 7 PM $ 0.000549
+0.08%
$ 11,520 $ 1