Red Heifer Historical Data

COW Page 7
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.000743
+1.38%
$ 15,595 $ 10
Nov 9, 4 PM $ 0.00118
-0.84%
$ 24,863 $ 0
Nov 9, 3 PM $ 0.00119
+3.71%
$ 24,920 $ 0
Nov 9, 2 PM $ 0.00116
+2.20%
$ 24,328 $ 0
Nov 9, 1 PM $ 0.00114
+3.57%
$ 23,888 $ 0
Nov 9, 12 PM $ 0.0011
-0.67%
$ 23,053 $ 0
Nov 9, 11 AM $ 0.00111
-0.35%
$ 23,264 $ 0
Nov 9, 10 AM $ 0.0011
-2.54%
$ 23,120 $ 0
Nov 9, 9 AM $ 0.00114
-6.04%
$ 23,868 $ 0
Nov 9, 8 AM $ 0.00122
-1.16%
$ 25,618 $ 0
Nov 9, 7 AM $ 0.00124
+1.98%
$ 26,084 $ 0
Nov 9, 6 AM $ 0.00122
+0.34%
$ 25,566 $ 0
Nov 9, 5 AM $ 0.00122
-0.82%
$ 25,567 $ 0
Nov 9, 4 AM $ 0.00122
+2.98%
$ 25,568 $ 0
Nov 9, 3 AM $ 0.00119
-4.04%
$ 24,947 $ 0
Nov 9, 2 AM $ 0.00126
-9.86%
$ 26,451 $ 0
Nov 9, 1 AM $ 0.00141
+0.45%
$ 29,518 $ 0
Nov 9, 12 AM $ 0.0014
+0.20%
$ 29,423 $ 0
Nov 8, 11 PM $ 0.0014
-0.74%
$ 29,504 $ 0
Nov 8, 10 PM $ 0.00142
-1.02%
$ 29,788 $ 0
Nov 8, 9 PM $ 0.00142
-1.66%
$ 29,849 $ 0
Nov 8, 8 PM $ 0.00145
+4.07%
$ 30,417 $ 0
Nov 8, 7 PM $ 0.00138
+0.65%
$ 29,049 $ 0
Nov 8, 6 PM $ 0.00139
+2.20%
$ 29,183 $ 0
Nov 8, 5 PM $ 0.00137
-3.64%
$ 28,794 $ 0
Nov 8, 4 PM $ 0.00145
-1.30%
$ 30,362 $ 0
Nov 8, 6 AM $ 0.000806
+0.00%
$ 16,920 $ 0
Nov 8, 5 AM $ 0.000821
+5.13%
$ 17,233 $ 0
Nov 8, 4 AM $ 0.000788
+3.95%
$ 16,554 $ 0
Nov 8, 3 AM $ 0.000767
-2.59%
$ 16,108 $ 0
Nov 8, 2 AM $ 0.00079
+13.12%
$ 16,582 $ 0
Nov 8, 1 AM $ 0.000702
+2.44%
$ 14,745 $ 0
Nov 8, 12 AM $ 0.000694
-3.07%
$ 14,571 $ 0
Nov 7, 11 PM $ 0.000704
+6.81%
$ 14,794 $ 0
Nov 7, 10 PM $ 0.000661
-2.71%
$ 13,876 $ 0
Nov 7, 9 PM $ 0.000687
+2.86%
$ 14,427 $ 0
Nov 7, 8 PM $ 0.000664
+2.61%
$ 13,954 $ 3
Nov 7, 7 PM $ 0.000644
-2.06%
$ 13,525 $ 3
Nov 7, 6 PM $ 0.000662
-0.17%
$ 13,898 $ 3
Nov 7, 5 PM $ 0.00067
+0.93%
$ 14,067 $ 3
Nov 7, 4 PM $ 0.000671
+3.63%
$ 14,096 $ 3
Nov 7, 3 PM $ 0.000645
-5.79%
$ 13,535 $ 3
Nov 7, 2 PM $ 0.000674
+1.83%
$ 14,145 $ 3
Nov 7, 1 PM $ 0.000669
+1.55%
$ 14,053 $ 3
Nov 7, 12 PM $ 0.000663
-5.41%
$ 13,924 $ 3
Nov 7, 11 AM $ 0.000704
+1.39%
$ 14,781 $ 3
Nov 7, 10 AM $ 0.000693
-4.44%
$ 14,548 $ 3
Nov 7, 9 AM $ 0.000722
+1.92%
$ 15,164 $ 4
Nov 5, 6 PM $ 0.000743
+1.10%
$ 15,610 $ 0.1
Nov 5, 5 PM $ 0.000733
-0.45%
$ 15,391 $ 0.1