Red Heifer Historical Data

COW Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.000733
-1.68%
$ 15,386 $ 0.1
Nov 5, 3 PM $ 0.000737
+3.49%
$ 15,487 $ 0.1
Nov 5, 2 PM $ 0.000713
-0.78%
$ 14,969 $ 0
Nov 5, 1 PM $ 0.000719
+1.93%
$ 15,095 $ 0
Nov 5, 12 PM $ 0.000711
-0.60%
$ 14,940 $ 0
Nov 5, 11 AM $ 0.000715
+5.83%
$ 15,010 $ 0
Nov 5, 10 AM $ 0.000679
-1.05%
$ 14,251 $ 0
Nov 5, 9 AM $ 0.000686
-2.13%
$ 14,408 $ 0
Nov 5, 8 AM $ 0.000692
-3.36%
$ 14,524 $ 0
Nov 5, 7 AM $ 0.00072
+2.44%
$ 15,120 $ 0
Nov 5, 6 AM $ 0.000703
-1.72%
$ 14,773 $ 0
Nov 5, 5 AM $ 0.000717
-0.54%
$ 15,048 $ 0
Nov 5, 4 AM $ 0.000726
-1.21%
$ 15,236 $ 0
Nov 5, 3 AM $ 0.000725
+0.21%
$ 15,231 $ 0.1
Nov 5, 2 AM $ 0.000721
+2.60%
$ 15,134 $ 0
Nov 5, 1 AM $ 0.000692
-4.59%
$ 14,523 $ 0
Nov 5, 12 AM $ 0.000726
-2.95%
$ 15,244 $ 0
Nov 4, 11 PM $ 0.00075
+2.90%
$ 15,750 $ 0.1
Nov 4, 10 PM $ 0.000739
+1.98%
$ 15,518 $ 0.1
Nov 4, 9 PM $ 0.000723
-11.30%
$ 15,179 $ 0
Nov 4, 8 PM $ 0.000814
-4.82%
$ 17,095 $ 0.1
Nov 4, 7 PM $ 0.000838
+5.39%
$ 17,588 $ 0.1
Nov 4, 6 PM $ 0.000775
-3.27%
$ 16,274 $ 0.1
Nov 3, 10 PM $ 0.000467
+0.00%
$ 9,797 $ 0
Nov 3, 9 PM $ 0.000461
+0.94%
$ 9,679 $ 0
Nov 3, 8 PM $ 0.000455
-3.26%
$ 9,558 $ 0
Nov 3, 7 PM $ 0.00047
-1.97%
$ 9,875 $ 0
Nov 3, 6 PM $ 0.000477
-0.66%
$ 10,016 $ 0
Nov 3, 5 PM $ 0.000484
+5.35%
$ 10,159 $ 0
Nov 3, 4 PM $ 0.000462
+2.62%
$ 9,695 $ 0
Nov 3, 3 PM $ 0.000451
-3.56%
$ 9,479 $ 0
Nov 3, 2 PM $ 0.00047
-1.59%
$ 9,866 $ 0
Nov 3, 1 PM $ 0.000476
-2.78%
$ 9,992 $ 0
Nov 3, 12 PM $ 0.00049
+5.58%
$ 10,286 $ 0
Nov 3, 11 AM $ 0.000462
-1.76%
$ 9,698 $ 0
Nov 3, 10 AM $ 0.000467
+1.62%
$ 9,801 $ 0
Nov 3, 9 AM $ 0.00046
-1.12%
$ 9,655 $ 0
Nov 3, 8 AM $ 0.000465
+0.61%
$ 9,757 $ 0
Nov 3, 7 AM $ 0.000461
+0.70%
$ 9,689 $ 0
Nov 3, 6 AM $ 0.000459
-4.88%
$ 9,637 $ 0
Nov 3, 5 AM $ 0.000477
+1.49%
$ 10,020 $ 0
Nov 3, 4 AM $ 0.000469
-3.66%
$ 9,853 $ 0
Nov 2, 10 PM $ 0.00125
+0.00%
$ 26,260 $ 0
Nov 2, 9 PM $ 0.00126
-0.47%
$ 26,420 $ 0
Nov 1, 10 AM $ 0.00103
+2.10%
$ 21,686 $ 2
Nov 1, 9 AM $ 0.00101
+4.03%
$ 21,184 $ 2
Nov 1, 8 AM $ 0.000965
+0.68%
$ 20,269 $ 2
Nov 1, 7 AM $ 0.000955
+1.86%
$ 20,063 $ 2
Nov 1, 6 AM $ 0.000936
+0.46%
$ 19,652 $ 2
Nov 1, 5 AM $ 0.00093
-1.50%
$ 19,539 $ 2