Red Heifer Historical Data

COW Page 9
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.000943
+0.62%
$ 19,808 $ 2
Nov 1, 3 AM $ 0.00094
+1.89%
$ 19,741 $ 2
Nov 1, 2 AM $ 0.000918
+0.79%
$ 19,278 $ 2
Nov 1, 1 AM $ 0.000912
+0.27%
$ 19,142 $ 2
Nov 1, 12 AM $ 0.00091
+0.60%
$ 19,119 $ 2
Oct 31, 11 PM $ 0.000906
-0.07%
$ 19,016 $ 2
Oct 31, 10 PM $ 0.000906
+0.37%
$ 19,034 $ 2
Oct 31, 9 PM $ 0.000904
+0.29%
$ 18,988 $ 2
Oct 31, 8 PM $ 0.000906
-0.76%
$ 19,027 $ 2
Oct 31, 7 PM $ 0.000913
+1.72%
$ 19,169 $ 2
Oct 31, 6 PM $ 0.000897
+0.52%
$ 18,835 $ 2
Oct 31, 5 PM $ 0.000897
+0.78%
$ 18,834 $ 2
Oct 31, 4 PM $ 0.000894
-1.04%
$ 18,779 $ 2
Oct 31, 3 PM $ 0.000903
+0.27%
$ 18,967 $ 2
Oct 31, 2 PM $ 0.000897
-0.32%
$ 18,827 $ 2
Oct 31, 1 PM $ 0.000898
-0.16%
$ 18,861 $ 2
Oct 31, 12 PM $ 0.000901
-1.12%
$ 18,916 $ 2
Oct 31, 11 AM $ 0.00091
+0.70%
$ 19,119 $ 2
Oct 31, 10 AM $ 0.000747
+0.00%
$ 15,690 $ 0
Oct 31, 9 AM $ 0.000746
-0.31%
$ 15,659 $ 0
Oct 31, 8 AM $ 0.000747
+0.12%
$ 15,694 $ 0
Oct 31, 7 AM $ 0.000745
-0.21%
$ 15,650 $ 0
Oct 31, 6 AM $ 0.000746
-0.27%
$ 15,671 $ 0
Oct 31, 5 AM $ 0.00075
-0.72%
$ 15,742 $ 0
Oct 31, 4 AM $ 0.000755
+0.87%
$ 15,853 $ 0
Oct 31, 3 AM $ 0.000749
+0.36%
$ 15,738 $ 0
Oct 31, 2 AM $ 0.000745
-0.65%
$ 15,636 $ 0
Oct 31, 1 AM $ 0.000749
+0.34%
$ 15,730 $ 0
Oct 31, 12 AM $ 0.000744
+0.16%
$ 15,616 $ 0
Oct 30, 11 PM $ 0.000741
+0.73%
$ 15,568 $ 0
Oct 30, 10 PM $ 0.000735
+0.57%
$ 15,427 $ 0
Oct 30, 9 PM $ 0.00073
+0.55%
$ 15,325 $ 0
Oct 30, 8 PM $ 0.000724
+0.36%
$ 15,212 $ 0
Oct 30, 7 PM $ 0.000721
+0.13%
$ 15,137 $ 0
Oct 30, 6 PM $ 0.000721
-0.47%
$ 15,144 $ 0
Oct 30, 5 PM $ 0.000727
-1.00%
$ 15,267 $ 0
Oct 30, 4 PM $ 0.000735
+0.03%
$ 15,429 $ 0
Oct 30, 10 AM $ 0.000468
-0.23%
$ 9,821 $ 1
Oct 30, 9 AM $ 0.000468
-0.63%
$ 9,838 $ 1
Oct 30, 9 AM $ 0.000468
-0.63%
$ 9,838 $ 1
Oct 30, 9 AM $ 0.000468
-0.63%
$ 9,838 $ 1
Oct 30, 9 AM $ 0.000468
-0.63%
$ 9,838 $ 1
Oct 30, 8 AM $ 0.000472
-0.95%
$ 9,911 $ 1
Oct 30, 8 AM $ 0.000472
-0.95%
$ 9,911 $ 1
Oct 30, 8 AM $ 0.000472
-0.95%
$ 9,911 $ 1
Oct 30, 8 AM $ 0.000472
-0.95%
$ 9,911 $ 1
Oct 30, 7 AM $ 0.000477
+0.65%
$ 10,009 $ 1
Oct 30, 7 AM $ 0.000477
+0.65%
$ 10,009 $ 1
Oct 30, 7 AM $ 0.000477
+0.65%
$ 10,009 $ 1
Oct 30, 7 AM $ 0.000477
+0.65%
$ 10,009 $ 1