Red Heifer Historical Data

COW
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.00123
-1.47%
$ -- $ 1
Apr 4, 2026 $ 0.00125
-0.52%
$ 26,188 $ 1
Jan 22, 2026 $ 0.00045
+0.89%
$ -- $ 0.1
Jan 21, 2026 $ 0.000446
-1.26%
$ 9,362 $ 0.1
Jan 20, 2026 $ 0.000382
-3.74%
$ -- $ 0
Jan 19, 2026 $ 0.000398
-1.80%
$ 8,348 $ 0
Jan 6, 2026 $ 0.000407
-1.60%
$ -- $ 0
Jan 5, 2026 $ 0.000415
-44.98%
$ 8,713 $ 17
Dec 29, 2025 $ 0.000342
-2.32%
$ -- $ 0.001
Dec 28, 2025 $ 0.00035
-1.50%
$ 7,356 $ 0
Dec 11, 2025 $ 0.000625
-3.98%
$ -- $ 0
Dec 10, 2025 $ 0.000651
-11.44%
$ 13,668 $ 0
Dec 9, 2025 $ 0.000736
+103.08%
$ 15,458 $ 0
Dec 8, 2025 $ 0.000363
-2.48%
$ 7,614 $ 0
Dec 5, 2025 $ 0.000532
-1.60%
$ -- $ 1
Dec 4, 2025 $ 0.000541
-4.65%
$ 11,360 $ 1
Nov 19, 2025 $ 0.00152
-0.61%
$ -- $ 1
Nov 18, 2025 $ 0.00154
+24.38%
$ 31,916 $ 1
Nov 17, 2025 $ 0.00124
+8.24%
$ 25,947 $ 0.01
Nov 16, 2025 $ 0.00161
-5.55%
$ 33,804 $ 0
Nov 15, 2025 $ 0.00169
+0.52%
$ 35,688 $ 0
Nov 13, 2025 $ 0.000707
-4.67%
$ -- $ 6
Nov 12, 2025 $ 0.000746
+1.89%
$ 15,552 $ 10
Nov 9, 2025 $ 0.00118
-15.33%
$ -- $ 0
Nov 8, 2025 $ 0.0014
+96.27%
$ 29,504 $ 0
Nov 7, 2025 $ 0.000704
-0.57%
$ 14,794 $ 0
Nov 5, 2025 $ 0.000743
-0.61%
$ 15,610 $ 0.1
Nov 4, 2025 $ 0.00075
-6.38%
$ 15,750 $ 0.1
Nov 3, 2025 $ 0.000467
-4.21%
$ 9,797 $ 0
Nov 2, 2025 $ 0.00125
-1.07%
$ 26,260 $ 0
Nov 1, 2025 $ 0.00103
+14.10%
$ -- $ 2
Oct 31, 2025 $ 0.000906
+22.09%
$ 19,016 $ 2
Oct 30, 2025 $ 0.000735
+53.13%
$ 15,568 $ 0
Oct 29, 2025 $ 0.000479
+1.92%
$ 10,069 $ 1
Oct 28, 2025 $ 0.000471
-51.70%
$ 9,889 $ 3
Oct 27, 2025 $ 0.000868
-2.84%
$ -- $ 1
Oct 26, 2025 $ 0.000895
+4.01%
$ 18,800 $ 1
Oct 16, 2025 $ 0.00052
-5.71%
$ 10,928 $ 0
Oct 15, 2025 $ 0.00055
+0.36%
$ 11,542 $ 0
Oct 14, 2025 $ 0.000523
+0.00%
$ -- $ 0.1
Oct 13, 2025 $ 0.000524
+6.75%
$ 11,004 $ 0.1
Oct 10, 2025 $ 0.000454
-5.39%
$ 9,534 $ 0.01
Oct 9, 2025 $ 0.00048
-12.71%
$ 10,079 $ 0.01
Oct 8, 2025 $ 0.000549
-0.20%
$ 11,539 $ 0
Oct 4, 2025 $ 0.000671
-3.01%
$ -- $ 0
Oct 3, 2025 $ 0.000696
-9.40%
$ 14,522 $ 0
Sep 27, 2025 $ 0.000707
-0.69%
$ -- $ 0
Sep 26, 2025 $ 0.000712
+1.54%
$ 14,936 $ 0
Sep 12, 2025 $ 0.000951
-0.70%
$ 19,963 $ 0.1
Sep 11, 2025 $ 0.000954
-12.56%
$ 20,029 $ 0.1
Download