SUBBD Historical Data

SUBBD
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 1.23
-0.63%
$ 1.23 billion $ 4,772
Feb 6, 12 AM $ 0.28
+0.00%
$ 279.84 million $ 909
Feb 4, 9 PM $ 0.0715
+24.31%
$ 71.53 million $ 268
Feb 4, 5 AM $ 0.0246
+0.00%
$ 24.63 million $ 204
Feb 1, 1 PM $ 0.00861
+0.00%
$ 8.61 million $ 454
Jan 31, 10 PM $ 0.00533
+0.00%
$ 5.33 million $ 1,271
Jan 31, 6 AM $ 0.00361
+0.00%
$ 3.61 million $ 863
Jan 29, 1 AM $ 0.00109
+0.00%
$ 1.09 million $ 705
Jan 28, 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 491
Jan 26, 5 AM $ 0.000371
-0.12%
$ 370,627 $ 2,020
Jan 26, 4 AM $ 0.000372
+0.00%
$ 372,230 $ 1,450
Jan 25, 9 PM $ 0.00015
+0.00%
$ -- $ 1,673
Jan 25, 12 PM $ 0.000113
+0.00%
$ -- $ 1,209
Jan 25, 6 AM $ 0.000112
+0.00%
$ -- $ 2,037
Jan 25, 5 AM $ 0.000112
+0.38%
$ -- $ 2,022
Jan 24, 10 PM $ 0.0000452
+0.00%
$ -- $ 368
Download