SUBBD Historical Data

SUBBD
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 1.23
-0.63%
$ -- $ 4,772
Feb 6, 2026 $ 0.28
+0.00%
$ -- $ 909
Feb 4, 2026 $ 0.0715
+190.47%
$ 71.53 million $ 268
Feb 1, 2026 $ 0.00861
+0.00%
$ -- $ 454
Jan 31, 2026 $ 0.00533
+47.73%
$ 5.33 million $ 1,271
Jan 29, 2026 $ 0.00109
+0.00%
$ -- $ 705
Jan 28, 2026 $ 0.00103
+0.00%
$ -- $ 491
Jan 26, 2026 $ 0.000371
-0.43%
$ -- $ 2,020
Jan 25, 2026 $ 0.00015
+35.31%
$ -- $ 1,673
Jan 24, 2026 $ 0.0000452
+0.00%
$ -- $ 368
Download