Source Token Historical Data

SRCX
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.00782
-0.31%
$ -- $ 249,328
Apr 2024 $ 0.00785
+0.21%
$ 2.3 million $ 448,090
Mar 2024 $ 0.00783
+8.05%
$ 2.3 million $ 684,150
Feb 2024 $ 0.00725
+32.44%
$ 2.13 million $ 5.16 million
Sep 2023 $ 0.00404
+0.07%
$ -- $ 27,681
Apr 2023 $ 0.00684
-1.87%
$ -- $ 54,985
Mar 2023 $ 0.015
-6.69%
$ -- $ 6
Feb 2023 $ 0.0186
+132.39%
$ -- $ 388
Jan 2023 $ 0.00764
+145.62%
$ -- $ 59,410
Dec 2022 $ 0.00785
-0.05%
$ -- $ 413,356
Download