Source Token Historical Data

SRCX
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00782
+0.07%
$ -- $ 62,212
May 6 $ 0.00781
-0.20%
$ 2.29 million $ 93,405
Apr 29 $ 0.00782
+0.24%
$ 2.3 million $ 94,110
Apr 22 $ 0.00783
-1.49%
$ 2.29 million $ 69,525
Apr 15 $ 0.00785
-0.42%
$ 2.31 million $ 95,860
Apr 8 $ 0.00783
+0.00%
$ 2.31 million $ 93,737
Apr 1 $ 0.00783
+0.00%
$ 2.3 million $ 94,087
Mar 25 $ 0.00783
+0.00%
$ 2.3 million $ 31,187
Mar 11 $ 0.00728
+0.00%
$ -- $ 8
Mar 4 $ 0.00728
-2.25%
$ -- $ 58,214
Feb 26 $ 0.00746
+6.31%
$ 2.19 million $ 1.38 million
Feb 19 $ 0.00702
+9.64%
$ 2.06 million $ 1.39 million
Feb 12 $ 0.0064
+11.37%
$ 1.88 million $ 1.3 million
Feb 5 $ 0.0058
+5.32%
$ 1.69 million $ 997,490
Jan 29 $ 0.0055
+0.46%
$ 1.61 million $ 488,912
Sep 18 $ 0.00404
+0.07%
$ -- $ 27,681
Apr 24 $ 0.00684
-1.87%
$ -- $ 54,985
Mar 20 $ 0.015
-0.26%
$ -- $ 6
Mar 6 $ 0.016
-0.28%
$ -- $ 0.01
Feb 20 $ 0.0186
-31.07%
$ -- $ 388
Feb 13 $ 0.00801
-0.15%
$ -- $ 0.001
Feb 6 $ 0.00803
+0.21%
$ 2.36 million $ 0.001
Jan 23 $ 0.00737
+136.77%
$ 2.25 million $ 29,157
Dec 26 $ 0.00785
+0.05%
$ -- $ 183,812
Dec 19 $ 0.00785
-0.10%
$ 2.31 million $ 229,544
Download