Source Token Historical Data

SRCX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.00803
+0.21%
$ 2.36 million $ 0.001
Jan 29, 2023 $ 0.00764
+3.70%
$ 2.25 million $ 30,253
Jan 28, 2023 $ 0.00737
+0.22%
$ 2.17 million $ 29,149
Jan 27, 2023 $ 0.0031
-0.08%
$ -- $ 4
Jan 26, 2023 $ 0.0031
-0.33%
$ 911,838 $ 4
Dec 29, 2022 $ 0.00785
+0.11%
$ 2.31 million $ 3,013
Dec 28, 2022 $ 0.00784
-0.06%
$ 2.3 million $ 58,252
Dec 27, 2022 $ 0.00785
+0.00%
$ 2.31 million $ 61,987
Dec 26, 2022 $ 0.00785
+0.03%
$ 2.31 million $ 60,561
Dec 25, 2022 $ 0.00785
-0.05%
$ 2.31 million $ 57,685
Dec 24, 2022 $ 0.00785
-0.04%
$ 2.31 million $ 55,720
Dec 23, 2022 $ 0.00785
+0.09%
$ 2.31 million $ 56,533
Dec 22, 2022 $ 0.00785
-0.10%
$ 2.31 million $ 59,606
Download