Source Token Historical Data

SRCX
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.00782
+0.05%
$ -- $ 15,074
May 15, 2024 $ 0.00783
+0.21%
$ 2.3 million $ 15,784
May 14, 2024 $ 0.00781
-0.03%
$ 2.29 million $ 15,750
May 13, 2024 $ 0.00782
-0.04%
$ 2.29 million $ 15,604
May 12, 2024 $ 0.00782
+0.12%
$ 2.29 million $ 16,020
May 11, 2024 $ 0.00781
-0.12%
$ 2.29 million $ 15,566
May 10, 2024 $ 0.00783
+0.10%
$ 2.3 million $ 15,760
May 9, 2024 $ 0.00781
-0.25%
$ 2.29 million $ 15,035
May 8, 2024 $ 0.00783
+0.19%
$ 2.3 million $ 15,414
May 7, 2024 $ 0.00781
+0.05%
$ 2.29 million $ 15,729
May 6, 2024 $ 0.00781
-0.23%
$ 2.29 million $ 15,901
May 5, 2024 $ 0.00783
+0.13%
$ 2.3 million $ 15,417
May 4, 2024 $ 0.00782
-0.54%
$ 2.29 million $ 15,582
May 3, 2024 $ 0.00787
+0.66%
$ 2.31 million $ 15,677
May 2, 2024 $ 0.00782
-0.57%
$ 2.29 million $ 15,218
May 1, 2024 $ 0.00784
-0.08%
$ 2.3 million $ 15,797
Apr 30, 2024 $ 0.00785
+0.29%
$ 2.3 million $ 15,977
Apr 29, 2024 $ 0.00783
+0.34%
$ 2.3 million $ 15,860
Apr 28, 2024 $ 0.00781
-0.26%
$ 2.29 million $ 15,732
Apr 27, 2024 $ 0.00783
+0.13%
$ 2.3 million $ 15,951
Apr 26, 2024 $ 0.00782
-0.02%
$ 2.29 million $ 15,581
Apr 25, 2024 $ 0.00782
+0.01%
$ 2.29 million $ 13,306
Apr 24, 2024 $ 0.00783
+0.09%
$ 2.3 million $ 6,132
Apr 23, 2024 $ 0.00783
+0.17%
$ 2.3 million $ 2,804
Apr 22, 2024 $ 0.00782
-1.64%
$ 2.29 million $ 15,752
Apr 21, 2024 $ 0.00786
-0.31%
$ 2.31 million $ 15,833
Apr 20, 2024 $ 0.00785
-0.19%
$ 2.3 million $ 16,073
Apr 19, 2024 $ 0.00783
-2.02%
$ 2.3 million $ 15,944
Apr 18, 2024 $ 0.00803
+1.45%
$ 2.36 million $ 15,816
Apr 17, 2024 $ 0.00813
+4.03%
$ 2.38 million $ 16,189
Apr 16, 2024 $ 0.00784
-0.52%
$ 2.3 million $ 16,133
Apr 15, 2024 $ 0.00789
+0.03%
$ 2.31 million $ 15,705
Apr 14, 2024 $ 0.00789
+0.77%
$ 2.31 million $ 15,360
Apr 13, 2024 $ 0.00783
+0.00%
$ 2.3 million $ 15,769
Apr 12, 2024 $ 0.00783
+0.00%
$ 2.3 million $ 15,594
Apr 11, 2024 $ 0.00783
+0.00%
$ 2.3 million $ 15,594
Apr 10, 2024 $ 0.00783
+0.00%
$ 2.3 million $ 15,594
Apr 9, 2024 $ 0.00783
+0.00%
$ 2.3 million $ 15,769
Apr 8, 2024 $ 0.00783
+0.00%
$ 2.3 million $ 15,418
Apr 7, 2024 $ 0.00783
+0.00%
$ 2.3 million $ 16,119
Apr 6, 2024 $ 0.00783
+0.00%
$ 2.3 million $ 15,769
Apr 5, 2024 $ 0.00783
+0.00%
$ 2.3 million $ 15,944
Apr 4, 2024 $ 0.00783
+0.00%
$ 2.3 million $ 15,769
Apr 3, 2024 $ 0.00783
+0.00%
$ 2.3 million $ 15,243
Apr 2, 2024 $ 0.00783
+0.00%
$ 2.3 million $ 15,944
Apr 1, 2024 $ 0.00783
+0.00%
$ 2.3 million $ 15,418
Mar 31, 2024 $ 0.00783
+0.00%
$ 2.3 million $ 15,944
Mar 30, 2024 $ 0.00783
+0.00%
$ 2.3 million $ 15,418
Mar 29, 2024 $ 0.00783
+0.00%
$ 2.3 million $ 15,769
Mar 14, 2024 $ 0.00728
+0.00%
$ -- $ 4
Download