The moontography project Historical Data

MTGY
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0₅924
+1.56%
$ 9,240 $ 9
May 31, 3 PM $ 0.0000126
+0.00%
$ 12,561 $ 13
May 31, 1 PM $ 0.0000127
+0.00%
$ 12,665 $ 13
May 31, 11 AM $ 0.0000122
+0.00%
$ 12,207 $ 12
May 31, 5 AM $ 0.0000121
+0.00%
$ 12,082 $ 13
May 31, 4 AM $ 0.0000124
+0.00%
$ 12,404 $ 12
May 31, 1 AM $ 0.0000122
+0.00%
$ 12,166 $ 15
May 31, 12 AM $ 0.0000113
+1.66%
$ 11,250 $ 14
May 30, 11 PM $ 0.0000111
+0.05%
$ 11,054 $ 14
May 30, 10 PM $ 0.0000111
+6.72%
$ 11,051 $ 14
May 30, 9 PM $ 0.0000102
+0.00%
$ 10,216 $ 14
May 30, 8 PM $ 0.0₅987
+4.76%
$ 9,875 $ 14
May 30, 7 PM $ 0.0₅981
+0.00%
$ 9,812 $ 14
May 30, 6 PM $ 0.0₅935
+0.00%
$ 9,346 $ 13
May 30, 5 PM $ 0.0₅955
+3.72%
$ 9,548 $ 13
May 30, 4 PM $ 0.0₅937
+6.33%
$ 9,368 $ 13
May 30, 12 PM $ 0.0₅812
+4.29%
$ 8,124 $ 13
May 30, 11 AM $ 0.0₅781
+0.00%
$ 7,811 $ 13
May 30, 4 AM $ 0.0₅746
-0.57%
$ 7,465 $ 12
May 30, 3 AM $ 0.0₅719
-4.59%
$ 7,187 $ 13
May 30, 2 AM $ 0.0₅718
+4.29%
$ 7,184 $ 12
May 30, 1 AM $ 0.0₅697
+0.00%
$ 6,968 $ 11
May 29, 11 PM $ 0.0₅667
+10.34%
$ 6,670 $ 12
May 29, 10 PM $ 0.0₅618
-1.03%
$ 6,180 $ 11
May 29, 9 PM $ 0.0₅593
+4.77%
$ 5,933 $ 11
May 29, 8 PM $ 0.0₅567
+5.43%
$ 5,675 $ 12
May 29, 7 PM $ 0.0₅555
+0.00%
$ 5,550 $ 11
May 29, 6 PM $ 0.0₅529
+5.28%
$ 5,285 $ 11
May 29, 5 PM $ 0.0₅504
+3.85%
$ 5,035 $ 11
May 29, 4 PM $ 0.0₅493
+6.33%
$ 4,933 $ 12
May 29, 3 PM $ 0.0₅464
-0.32%
$ 4,641 $ 11
May 29, 1 PM $ 0.0₅45
+5.73%
$ 4,505 $ 10
May 29, 12 PM $ 0.0₅427
+3.57%
$ 4,274 $ 10
May 29, 4 AM $ 0.0₅389
+6.33%
$ 3,886 $ 10
May 29, 3 AM $ 0.0₅341
-0.62%
$ 3,406 $ 10
May 29, 2 AM $ 0.0₅355
+4.62%
$ 3,554 $ 10
May 29, 1 AM $ 0.0₅317
+0.00%
$ 3,175 $ 10
May 29, 12 AM $ 0.0₅296
+3.59%
$ 2,958 $ 9
May 28, 11 PM $ 0.0₅286
-1.14%
$ 2,856 $ 10
May 28, 10 PM $ 0.0₅269
+7.85%
$ 2,690 $ 8
May 28, 9 PM $ 0.0₅25
-4.20%
$ 2,497 $ 9
May 28, 8 PM $ 0.0₅221
+0.00%
$ 2,206 $ 7
May 28, 7 PM $ 0.0₅221
+5.15%
$ 2,213 $ 7
May 28, 6 PM $ 0.0₅21
+7.84%
$ 2,100 $ 7
May 28, 5 PM $ 0.0₅204
+9.50%
$ 2,042 $ 5
May 28, 4 PM $ 0.0₅168
+0.04%
$ 1,683 $ 5
May 28, 3 PM $ 0.0₅168
+0.00%
$ 1,684 $ 5
May 28, 12 PM $ 0.0₅152
+0.00%
$ 1,520 $ 4
May 28, 4 AM $ 0.0₅152
+10.39%
$ 1,515 $ 3
May 28, 3 AM $ 0.0₅138
+0.00%
$ 1,383 $ 3
Download