The moontography project Historical Data

MTGY
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $0.0₅924
+1.56%
$9,240 $9
May 31, 3 PM $0.0000126
+0.00%
$12,561 $13
May 31, 1 PM $0.0000127
+0.00%
$12,665 $13
May 31, 11 AM $0.0000122
+0.00%
$12,207 $12
May 31, 5 AM $0.0000121
+0.00%
$12,082 $13
May 31, 4 AM $0.0000124
+0.00%
$12,404 $12
May 31, 1 AM $0.0000122
+0.00%
$12,166 $15
May 31, 12 AM $0.0000113
+1.66%
$11,250 $14
May 30, 11 PM $0.0000111
+0.05%
$11,054 $14
May 30, 10 PM $0.0000111
+6.72%
$11,051 $14
May 30, 9 PM $0.0000102
+0.00%
$10,216 $14
May 30, 8 PM $0.0₅987
+4.76%
$9,875 $14
May 30, 7 PM $0.0₅981
+0.00%
$9,812 $14
May 30, 6 PM $0.0₅935
+0.00%
$9,346 $13
May 30, 5 PM $0.0₅955
+3.72%
$9,548 $13
May 30, 4 PM $0.0₅937
+6.33%
$9,368 $13
May 30, 12 PM $0.0₅812
+4.29%
$8,124 $13
May 30, 11 AM $0.0₅781
+0.00%
$7,811 $13
May 30, 4 AM $0.0₅746
-0.57%
$7,465 $12
May 30, 3 AM $0.0₅719
-4.59%
$7,187 $13
May 30, 2 AM $0.0₅718
+4.29%
$7,184 $12
May 30, 1 AM $0.0₅697
+0.00%
$6,968 $11
May 29, 11 PM $0.0₅667
+10.34%
$6,670 $12
May 29, 10 PM $0.0₅618
-1.03%
$6,180 $11
May 29, 9 PM $0.0₅593
+4.77%
$5,933 $11
May 29, 8 PM $0.0₅567
+5.43%
$5,675 $12
May 29, 7 PM $0.0₅555
+0.00%
$5,550 $11
May 29, 6 PM $0.0₅529
+5.28%
$5,285 $11
May 29, 5 PM $0.0₅504
+3.85%
$5,035 $11
May 29, 4 PM $0.0₅493
+6.33%
$4,933 $12
May 29, 3 PM $0.0₅464
-0.32%
$4,641 $11
May 29, 1 PM $0.0₅45
+5.73%
$4,505 $10
May 29, 12 PM $0.0₅427
+3.57%
$4,274 $10
May 29, 4 AM $0.0₅389
+6.33%
$3,886 $10
May 29, 3 AM $0.0₅341
-0.62%
$3,406 $10
May 29, 2 AM $0.0₅355
+4.62%
$3,554 $10
May 29, 1 AM $0.0₅317
+0.00%
$3,175 $10
May 29, 12 AM $0.0₅296
+3.59%
$2,958 $9
May 28, 11 PM $0.0₅286
-1.14%
$2,856 $10
May 28, 10 PM $0.0₅269
+7.85%
$2,690 $8
May 28, 9 PM $0.0₅25
-4.20%
$2,497 $9
May 28, 8 PM $0.0₅221
+0.00%
$2,206 $7
May 28, 7 PM $0.0₅221
+5.15%
$2,213 $7
May 28, 6 PM $0.0₅21
+7.84%
$2,100 $7
May 28, 5 PM $0.0₅204
+9.50%
$2,042 $5
May 28, 4 PM $0.0₅168
+0.04%
$1,683 $5
May 28, 3 PM $0.0₅168
+0.00%
$1,684 $5
May 28, 12 PM $0.0₅152
+0.00%
$1,520 $4
May 28, 4 AM $0.0₅152
+10.39%
$1,515 $3
May 28, 3 AM $0.0₅138
+0.00%
$1,383 $3
Download