X Coin Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0₅867
+0.00%
$-- $36,068
Today, at 4 AM $0.0₅956
+0.08%
$-- $37,301
Today, at 3 AM $0.0₅983
-0.17%
$-- $44,763
Today, at 2 AM $0.0₅983
+0.00%
$-- $348,728
Today, at 1 AM $0.0₅986
+0.72%
$-- $347,947
Today, at 12 AM $0.0₅973
-4.03%
$-- $347,168
Yesterday, at 11 PM $0.0000101
+0.00%
$-- $348,325
Yesterday, at 10 PM $0.0000102
-0.90%
$-- $348,579
Yesterday, at 9 PM $0.0000105
-5.71%
$-- $348,218
Yesterday, at 8 PM $0.0000103
+23.42%
$-- $341,028
Yesterday, at 7 PM $0.0₅841
-3.28%
$-- $337,009
Yesterday, at 6 PM $0.0₅871
-31.07%
$-- $336,166
Yesterday, at 5 PM $0.0₅663
+0.00%
$-- $333,418
Yesterday, at 4 PM $0.0₅681
-5.42%
$-- $332,864
Yesterday, at 3 PM $0.0₅737
+0.00%
$-- $334,813
Yesterday, at 2 PM $0.0₅73
+2.81%
$-- $331,456
Yesterday, at 1 PM $0.0₅712
-26.57%
$-- $327,806
Yesterday, at 12 PM $0.0₅974
-2.47%
$-- $329,057
Yesterday, at 11 AM $0.0₅994
-0.76%
$-- $326,173
Yesterday, at 4 AM $0.0₅766
-14.21%
$-- $161
Yesterday, at 3 AM $0.0₅914
-23.38%
$-- $168
Download