X Coin Historical Data

X
Download
Date Close Price change Market cap Trading volume
5:25 AM $0.0₅867
+0.00%
$-- $36,068
4:50 AM $0.0₅956
+0.00%
$-- $37,301
4:32 AM $0.0₅956
+0.00%
$-- $37,599
4:05 AM $0.0₅955
+0.00%
$-- $38,491
3:48 AM $0.0₅983
+0.00%
$-- $44,763
3:47 AM $0.0₅983
+0.00%
$-- $46,123
3:22 AM $0.0₅984
+0.00%
$-- $183,127
2:21 AM $0.0₅983
+0.00%
$-- $348,728
1:59 AM $0.0₅986
+0.00%
$-- $347,947
1:51 AM $0.0₅992
+0.23%
$-- $348,146
1:47 AM $0.0₅976
+0.00%
$-- $347,535
1:40 AM $0.0₅973
-0.09%
$-- $347,520
1:36 AM $0.0₅972
-0.10%
$-- $347,419
1:31 AM $0.0₅972
+0.00%
$-- $347,297
1:16 AM $0.0₅979
+0.00%
$-- $347,447
12:47 AM $0.0₅973
+0.00%
$-- $347,168
12:20 AM $0.0₅974
+0.00%
$-- $347,386
12:01 AM $0.0000101
+0.00%
$-- $348,354
11:46 PM $0.0000101
+0.00%
$-- $348,325
10:57 PM $0.0000102
+0.00%
$-- $348,579
10:52 PM $0.0000102
+0.00%
$-- $349,121
10:41 PM $0.0000102
+0.00%
$-- $348,635
10:32 PM $0.0000102
+0.00%
$-- $348,618
10:06 PM $0.0000103
+0.00%
$-- $348,308
9:56 PM $0.0000105
+0.00%
$-- $348,218
9:53 PM $0.0000105
+0.00%
$-- $347,992
9:51 PM $0.0000105
+0.00%
$-- $348,173
9:49 PM $0.0000102
-15.64%
$-- $347,360
9:48 PM $0.0000119
+22.76%
$-- $345,541
9:44 PM $0.0₅745
+0.00%
$-- $345,511
9:35 PM $0.0₅739
+0.00%
$-- $345,789
9:15 PM $0.0₅738
+0.00%
$-- $345,066
9:08 PM $0.0₅987
-5.65%
$-- $344,554
9:07 PM $0.0000116
-22.38%
$-- $342,952
9:06 PM $0.0000137
+0.00%
$-- $342,184
9:05 PM $0.0000128
+0.00%
$-- $342,271
9:02 PM $0.0000128
+0.00%
$-- $341,814
9:00 PM $0.0000129
+15.62%
$-- $341,057
8:58 PM $0.0000103
+0.00%
$-- $341,028
8:56 PM $0.0000103
+0.00%
$-- $341,206
8:54 PM $0.0000127
+0.00%
$-- $340,000
8:53 PM $0.0000136
+0.00%
$-- $339,869
8:49 PM $0.0000121
+0.00%
$-- $339,712
8:47 PM $0.0000114
+0.00%
$-- $339,960
8:43 PM $0.0000127
+0.00%
$-- $339,668
8:38 PM $0.0000125
+0.00%
$-- $339,731
8:35 PM $0.0000125
+0.13%
$-- $339,925
8:34 PM $0.0000139
-5.48%
$-- $338,952
8:33 PM $0.0000146
+0.65%
$-- $338,920
8:32 PM $0.0000149
+2.43%
$-- $339,083
Download