X Coin Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
8:33 PM $0.0000146
+0.65%
$-- $338,920
8:32 PM $0.0000149
+2.43%
$-- $339,083
8:31 PM $0.0000144
+1.58%
$-- $337,863
8:28 PM $0.0000126
-2.84%
$-- $337,500
8:26 PM $0.0000129
+0.00%
$-- $337,504
8:25 PM $0.000013
+0.65%
$-- $336,980
8:23 PM $0.0000121
+20.56%
$-- $335,936
8:02 PM $0.0₅837
+0.00%
$-- $335,262
7:50 PM $0.0₅841
+0.00%
$-- $337,009
7:12 PM $0.0₅829
+0.00%
$-- $335,789
7:10 PM $0.0₅869
+0.00%
$-- $336,062
6:54 PM $0.0₅871
-5.51%
$-- $336,166
6:53 PM $0.0₅958
-4.15%
$-- $335,921
6:52 PM $0.0₅999
-3.77%
$-- $335,120
6:51 PM $0.0000133
+4.86%
$-- $332,733
5:20 PM $0.0₅663
+0.00%
$-- $333,418
4:48 PM $0.0₅681
+0.00%
$-- $332,864
4:35 PM $0.0₅691
+0.00%
$-- $332,663
4:30 PM $0.0₅692
+0.00%
$-- $332,895
4:27 PM $0.0₅699
+0.00%
$-- $333,015
4:19 PM $0.0₅7
+0.00%
$-- $332,931
4:13 PM $0.0₅72
+0.00%
$-- $333,021
3:39 PM $0.0₅737
+0.00%
$-- $334,813
2:48 PM $0.0₅73
+0.00%
$-- $331,456
2:44 PM $0.0₅735
+0.00%
$-- $331,554
2:38 PM $0.0₅772
+0.00%
$-- $331,521
2:37 PM $0.0₅767
+0.00%
$-- $331,240
2:36 PM $0.0₅8
+0.00%
$-- $331,252
2:35 PM $0.0₅761
+0.00%
$-- $330,767
2:34 PM $0.0₅799
+5.04%
$-- $330,469
2:33 PM $0.0₅796
+0.00%
$-- $330,639
2:32 PM $0.0₅761
+4.07%
$-- $330,336
2:03 PM $0.0₅708
+0.00%
$-- $330,070
2:00 PM $0.0₅711
+0.00%
$-- $330,984
1:51 PM $0.0₅712
+0.00%
$-- $327,806
1:41 PM $0.0₅769
+0.00%
$-- $328,461
1:26 PM $0.0₅774
+0.00%
$-- $328,923
1:19 PM $0.0₅958
+0.00%
$-- $328,516
1:13 PM $0.0₅958
+0.00%
$-- $328,577
1:12 PM $0.0₅969
+0.00%
$-- $328,564
1:10 PM $0.0₅969
+0.00%
$-- $328,486
12:59 PM $0.0₅974
+0.00%
$-- $329,057
12:49 PM $0.0000101
+0.00%
$-- $328,625
12:46 PM $0.00001
+0.00%
$-- $328,756
12:45 PM $0.00001
+0.00%
$-- $328,614
12:42 PM $0.0000102
+0.00%
$-- $328,284
12:40 PM $0.0000104
-4.56%
$-- $327,950
12:39 PM $0.0000109
+5.34%
$-- $327,657
12:36 PM $0.0000103
+0.00%
$-- $327,925
12:35 PM $0.0000103
+0.00%
$-- $327,696