X Coin Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
12:40 PM $0.0000104
-4.56%
$-- $327,950
12:39 PM $0.0000109
+5.34%
$-- $327,657
12:36 PM $0.0000103
+0.00%
$-- $327,925
12:35 PM $0.0000103
+0.00%
$-- $327,696
12:34 PM $0.0000106
+0.00%
$-- $327,811
12:30 PM $0.0000103
+0.00%
$-- $328,580
12:29 PM $0.0000104
+0.00%
$-- $328,084
12:27 PM $0.0000114
-2.28%
$-- $327,939
12:26 PM $0.0000118
-1.16%
$-- $327,894
12:24 PM $0.0000126
+4.49%
$-- $327,635
12:22 PM $0.0000102
+1.69%
$-- $327,166
12:16 PM $0.00001
+0.00%
$-- $327,332
12:05 PM $0.0₅998
+0.00%
$-- $326,196
11:55 AM $0.0₅994
+0.00%
$-- $326,173
11:51 AM $0.0₅915
+0.00%
$-- $325,867
11:50 AM $0.0₅924
+0.00%
$-- $326,187
11:47 AM $0.0₅923
+0.00%
$-- $325,486
11:41 AM $0.0000102
+0.00%
$-- $325,322
11:40 AM $0.0000101
+0.00%
$-- $325,335
11:39 AM $0.0000101
+0.00%
$-- $325,227
11:34 AM $0.0000101
+0.00%
$-- $325,223
11:33 AM $0.0₅98
+0.73%
$-- $324,835
11:31 AM $0.0₅847
+0.00%
$-- $324,431
11:30 AM $0.0₅897
+0.00%
$-- $324,299
11:27 AM $0.0₅933
+0.00%
$-- $324,150
11:25 AM $0.0₅942
+0.00%
$-- $324,231
11:22 AM $0.0₅948
+0.00%
$-- $324,010
11:18 AM $0.0₅959
+0.00%
$-- $324,263
11:16 AM $0.0₅959
+0.00%
$-- $324,278
11:15 AM $0.0₅979
-0.35%
$-- $324,076
11:14 AM $0.0₅99
+0.00%
$-- $324,109
11:09 AM $0.0₅988
+0.00%
$-- $323,691
11:00 AM $0.00001
+0.00%
$-- $324,385
Download