AVICI BASED Historical Data

AVICI
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.0000323
+0.00%
$ 32,303 $ 4
Dec 2, 8 PM $ 0.0000302
+0.00%
$ 30,178 $ 0
Dec 2, 2 AM $ 0.0000281
+0.00%
$ 28,133 $ 0.01
Nov 30, 2 AM $ 0.0000301
+0.00%
$ 30,121 $ 0
Nov 29, 5 PM $ 0.0000301
+0.00%
$ 30,093 $ 0
Nov 26, 3 AM $ 0.0000296
+0.00%
$ 29,629 $ 5
Nov 26, 1 AM $ 0.0000298
+0.45%
$ 29,774 $ 5
Nov 26, 12 AM $ 0.0000296
+0.00%
$ -- $ 5
Nov 25, 5 PM $ 0.000029
+0.00%
$ -- $ 2
Nov 25, 4 PM $ 0.000029
-0.41%
$ -- $ 2
Nov 25, 3 PM $ 0.0000292
-0.02%
$ -- $ 2
Nov 25, 2 PM $ 0.0000292
+0.13%
$ -- $ 2
Nov 25, 12 PM $ 0.0000293
+0.93%
$ -- $ 2
Nov 25, 11 AM $ 0.000029
+0.00%
$ -- $ 2
Nov 25, 9 AM $ 0.0000287
-0.22%
$ -- $ 2
Nov 25, 6 AM $ 0.0000293
-0.41%
$ -- $ 2
Nov 25, 5 AM $ 0.0000293
-0.54%
$ -- $ 2
Nov 25, 4 AM $ 0.0000294
+0.66%
$ -- $ 2
Nov 25, 3 AM $ 0.0000291
-0.08%
$ -- $ 2
Download