ASTRO Historical Data

ASTRO BOT
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0₅392
+3.95%
$ -- $ 0.1
Sep 30, 2025 $ 0.0₅377
+0.38%
$ 3,764 $ 0.1
Sep 17, 2025 $ 0.0₅408
-0.36%
$ 4,079 $ 4
Sep 16, 2025 $ 0.0₅41
+0.90%
$ 4,101 $ 4
Sep 15, 2025 $ 0
-100.00%
$ -- $ 0.0₁₂1
Sep 14, 2025 $ 0.0₅422
-1.69%
$ -- $ 17
Download