宝贝狗 Historical Data

Babydog Page 10
Date Close Price change Market cap Trading volume
5:54 AM $ 0.000834
+0.00%
$ -- $ 586,665
5:53 AM $ 0.000834
+0.00%
$ -- $ 586,895
5:52 AM $ 0.000835
-0.06%
$ -- $ 586,276
5:51 AM $ 0.000836
+0.00%
$ -- $ 586,276
5:50 AM $ 0.000835
-0.11%
$ -- $ 586,351
5:49 AM $ 0.000835
+0.01%
$ -- $ 585,964
5:48 AM $ 0.000834
+0.19%
$ -- $ 586,302
5:47 AM $ 0.000829
-0.26%
$ -- $ 586,058
5:46 AM $ 0.000842
+0.00%
$ -- $ 584,895
5:45 AM $ 0.00085
+0.18%
$ -- $ 584,895
5:44 AM $ 0.000843
+0.69%
$ -- $ 583,695
5:43 AM $ 0.000831
+2.18%
$ -- $ 581,843
5:42 AM $ 0.000811
+3.37%
$ -- $ 581,843
5:41 AM $ 0.000787
-1.18%
$ -- $ 581,319
5:40 AM $ 0.000802
-2.01%
$ -- $ 579,937
5:39 AM $ 0.000829
-0.29%
$ -- $ 579,277
5:38 AM $ 0.000832
+0.00%
$ -- $ 578,572
5:37 AM $ 0.000829
+0.16%
$ -- $ 578,572
5:36 AM $ 0.000829
+0.00%
$ -- $ 579,231
5:35 AM $ 0.00084
+0.21%
$ -- $ 579,231
5:34 AM $ 0.000841
-0.78%
$ -- $ 578,111
5:33 AM $ 0.000847
+0.00%
$ -- $ 578,916
5:32 AM $ 0.000855
+0.47%
$ -- $ 578,207
5:31 AM $ 0.000863
+0.00%
$ -- $ 578,207
5:30 AM $ 0.000869
+0.00%
$ -- $ 578,047
5:29 AM $ 0.000871
+0.23%
$ -- $ 578,047
5:28 AM $ 0.000864
+0.00%
$ -- $ 577,827
5:25 AM $ 0.000867
-0.23%
$ -- $ 578,019
5:22 AM $ 0.00087
+0.14%
$ -- $ 577,426
5:20 AM $ 0.000868
+0.55%
$ -- $ 577,088
5:19 AM $ 0.000864
+0.00%
$ -- $ 577,088
5:18 AM $ 0.000865
+0.00%
$ -- $ 577,310
5:17 AM $ 0.000866
+0.33%
$ -- $ 576,847
5:15 AM $ 0.000861
+0.00%
$ -- $ 576,064
5:14 AM $ 0.000862
+0.04%
$ -- $ 575,702
5:13 AM $ 0.000862
+0.00%
$ -- $ 575,702
5:11 AM $ 0.000865
-0.45%
$ -- $ 575,255
5:10 AM $ 0.000867
-0.23%
$ -- $ 575,325
5:09 AM $ 0.000866
+0.00%
$ -- $ 575,372
5:08 AM $ 0.000866
+0.00%
$ -- $ 575,449
5:07 AM $ 0.000866
-0.38%
$ -- $ 575,449
5:06 AM $ 0.000866
+0.39%
$ -- $ 575,180
5:05 AM $ 0.000863
+0.94%
$ -- $ 576,984
5:04 AM $ 0.000858
+0.02%
$ -- $ 576,984
5:03 AM $ 0.000858
+0.76%
$ -- $ 578,582
5:02 AM $ 0.000852
+0.56%
$ -- $ 576,524
5:01 AM $ 0.000846
+1.56%
$ -- $ 575,449
5:00 AM $ 0.000832
-0.02%
$ -- $ 574,049
4:59 AM $ 0.000825
-1.20%
$ -- $ 574,049
4:58 AM $ 0.000862
-1.72%
$ -- $ 573,239