宝贝狗 Historical Data

Babydog Page 14
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.000949
-0.51%
$ -- $ 568,655
3:51 AM $ 0.000964
-0.77%
$ -- $ 568,655
3:50 AM $ 0.000974
+0.14%
$ -- $ 568,055
3:49 AM $ 0.000976
-0.33%
$ -- $ 567,846
3:48 AM $ 0.000988
-0.64%
$ -- $ 567,257
3:47 AM $ 0.000995
-0.37%
$ -- $ 567,092
3:45 AM $ 0.001
-0.21%
$ -- $ 566,883
3:43 AM $ 0.00101
+0.00%
$ -- $ 567,091
3:42 AM $ 0.00101
+0.00%
$ -- $ 567,091
3:41 AM $ 0.00101
+0.00%
$ -- $ 567,137
3:40 AM $ 0.00101
-0.04%
$ -- $ 567,137
3:36 AM $ 0.00101
+0.00%
$ -- $ 567,567
3:33 AM $ 0.00101
+0.48%
$ -- $ 567,373
3:32 AM $ 0.001
+0.00%
$ -- $ 567,619
3:31 AM $ 0.001
+0.00%
$ -- $ 568,067
3:30 AM $ 0.001
+0.00%
$ -- $ 568,067
3:29 AM $ 0.001
+0.00%
$ -- $ 568,104
3:25 AM $ 0.001
+0.00%
$ -- $ 567,905
3:24 AM $ 0.001
+1.22%
$ -- $ 567,905
3:23 AM $ 0.000988
+0.00%
$ -- $ 566,680
3:22 AM $ 0.000987
+0.50%
$ -- $ 566,650
3:21 AM $ 0.000981
+0.14%
$ -- $ 566,650
3:19 AM $ 0.000974
+0.05%
$ -- $ 566,783
3:18 AM $ 0.000974
+0.01%
$ -- $ 566,527
3:17 AM $ 0.000972
+0.00%
$ -- $ 566,527
3:16 AM $ 0.00097
+0.27%
$ -- $ 566,453
3:15 AM $ 0.000968
+0.09%
$ -- $ 565,172
3:14 AM $ 0.000958
-0.12%
$ -- $ 565,172
3:12 AM $ 0.00096
+0.00%
$ -- $ 566,225
3:11 AM $ 0.000961
+1.57%
$ -- $ 566,225
3:10 AM $ 0.000927
+0.19%
$ -- $ 565,472
3:08 AM $ 0.000924
+0.02%
$ -- $ 564,536
3:06 AM $ 0.000927
+1.50%
$ -- $ 564,260
3:05 AM $ 0.000911
+0.11%
$ -- $ 562,833
3:04 AM $ 0.000915
-0.78%
$ -- $ 562,833
3:02 AM $ 0.000929
-0.59%
$ -- $ 562,960
3:01 AM $ 0.000934
-1.45%
$ -- $ 562,406
3:00 AM $ 0.000945
+0.00%
$ -- $ 561,335
2:59 AM $ 0.000945
+0.00%
$ -- $ 561,335
2:57 AM $ 0.000942
+0.07%
$ -- $ 561,461
2:56 AM $ 0.000941
-0.19%
$ -- $ 560,617
2:55 AM $ 0.00095
+0.29%
$ -- $ 560,617
2:54 AM $ 0.00094
-0.33%
$ -- $ 560,770
2:53 AM $ 0.000943
-1.43%
$ -- $ 560,813
2:52 AM $ 0.000954
+0.00%
$ -- $ 560,931
2:51 AM $ 0.000952
+0.00%
$ -- $ 561,205
2:50 AM $ 0.00095
+0.00%
$ -- $ 561,205
2:48 AM $ 0.000958
+0.00%
$ -- $ 559,759
2:47 AM $ 0.000965
+0.00%
$ -- $ 559,759
2:46 AM $ 0.000965
+0.00%
$ -- $ 559,985