Eliza AI Historical Data

ELIZA
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.000146
+0.00%
$ -- $ 236
Mar 17 $ 0.00014
+0.00%
$ -- $ 30
Feb 24 $ 0.000252
+0.00%
$ -- $ 4,688
Feb 17 $ 0.000227
+0.00%
$ -- $ 31
Feb 3 $ 0.000238
+0.00%
$ -- $ 168
Jan 27 $ 0.000274
+0.00%
$ -- $ 13
Jan 20 $ 0.000295
-0.11%
$ -- $ 562
Jan 13 $ 0.000309
-5.38%
$ 29,142 $ 575
Jan 6 $ 0.000367
-19.90%
$ 32,564 $ 1,779
Dec 30 $ 0.000415
+5.91%
$ 45,870 $ 1,630
Dec 23 $ 0.000406
-3.38%
$ -- $ 3,990
Dec 16 $ 0.000432
-26.60%
$ 42,203 $ 2,577
Dec 9 $ 0.000638
+25.51%
$ 67,952 $ 3,424
Nov 25 $ 0.000493
-16.70%
$ -- $ 10,066
Nov 18 $ 0.000614
+61.67%
$ 59,247 $ 230,249
Nov 11 $ 0.000382
-35.29%
$ 39,619 $ 10,894
Nov 4 $ 0.000434
-16.06%
$ 60,574 $ 16,786
Oct 28 $ 0.000455
-32.46%
$ 45,495 $ 94,947
Download