Eliza AI Historical Data

ELIZA
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.000146
+0.00%
$ -- $ 236
Mar 17, 2025 $ 0.00014
+0.00%
$ -- $ 30
Mar 9, 2025 $ 0.000149
+0.00%
$ 14,860 $ 5
Feb 27, 2025 $ 0.000252
+0.00%
$ -- $ 4,688
Feb 19, 2025 $ 0.000227
+0.00%
$ -- $ 31
Feb 5, 2025 $ 0.000238
+0.00%
$ -- $ 168
Jan 28, 2025 $ 0.000274
+0.00%
$ -- $ 13
Jan 21, 2025 $ 0.000295
+0.87%
$ -- $ 277
Jan 20, 2025 $ 0.000294
-0.27%
$ 29,447 $ 285
Jan 19, 2025 $ 0.000291
-6.05%
$ 29,142 $ 56
Jan 18, 2025 $ 0.000309
-6.70%
$ 30,940 $ 194
Jan 17, 2025 $ 0.000332
+2.15%
$ 33,177 $ 9
Jan 13, 2025 $ 0.000301
-7.81%
$ 30,144 $ 372
Jan 12, 2025 $ 0.000326
-12.06%
$ 32,564 $ 981
Jan 11, 2025 $ 0.000367
-0.57%
$ 36,744 $ 130
Jan 8, 2025 $ 0.000399
-0.71%
$ -- $ 816
Jan 7, 2025 $ 0.000402
-6.97%
$ 40,197 $ 822
Jan 6, 2025 $ 0.000459
+0.06%
$ -- $ 10
Jan 5, 2025 $ 0.000459
-0.16%
$ 45,870 $ 10
Jan 2, 2025 $ 0.000415
+2.33%
$ -- $ 685
Jan 1, 2025 $ 0.000405
+5.80%
$ 40,520 $ 675
Dec 31, 2024 $ 0.00039
-0.49%
$ 38,987 $ 270
Dec 29, 2024 $ 0.000405
-0.33%
$ -- $ 36
Dec 28, 2024 $ 0.000406
+14.17%
$ 40,648 $ 2,087
Dec 27, 2024 $ 0.000355
+0.16%
$ 35,499 $ 20
Dec 26, 2024 $ 0.000358
-5.05%
$ 35,810 $ 98
Dec 25, 2024 $ 0.000376
-14.85%
$ 37,641 $ 1,071
Dec 24, 2024 $ 0.000443
+0.13%
$ 44,291 $ 695
Dec 23, 2024 $ 0.000428
+1.80%
$ 42,824 $ 19
Dec 22, 2024 $ 0.000422
-2.68%
$ 42,203 $ 31
Dec 21, 2024 $ 0.000432
-5.44%
$ 43,228 $ 129
Dec 20, 2024 $ 0.000459
+1.77%
$ 45,865 $ 106
Dec 19, 2024 $ 0.0005
+0.50%
$ -- $ 335
Dec 18, 2024 $ 0.000495
-5.50%
$ 49,487 $ 843
Dec 17, 2024 $ 0.000522
-11.44%
$ 52,185 $ 1,096
Dec 16, 2024 $ 0.000588
-0.17%
$ -- $ 68
Dec 15, 2024 $ 0.00068
+2.38%
$ 67,952 $ 1,571
Dec 14, 2024 $ 0.000638
+30.25%
$ 63,796 $ 3,281
Dec 13, 2024 $ 0.000453
+0.72%
$ 45,339 $ 42
Dec 9, 2024 $ 0.000491
-3.31%
$ -- $ 102
Dec 8, 2024 $ 0.000509
+0.20%
$ 50,898 $ 129
Dec 1, 2024 $ 0.000493
-0.49%
$ -- $ 144
Nov 30, 2024 $ 0.000494
+1.38%
$ 49,379 $ 1,248
Nov 29, 2024 $ 0.000519
+1.14%
$ 51,934 $ 3,648
Nov 28, 2024 $ 0.000515
-7.81%
$ 51,550 $ 305
Nov 27, 2024 $ 0.000562
-8.85%
$ 56,153 $ 2,158
Nov 26, 2024 $ 0.000616
+3.54%
$ 62,055 $ 1,200
Nov 25, 2024 $ 0.000619
+4.68%
$ 61,891 $ 1,363
Nov 24, 2024 $ 0.000592
-3.92%
$ 59,247 $ 370
Nov 23, 2024 $ 0.000614
-5.36%
$ 61,421 $ 1,113
Download