PEPEXAI Historical Data

PEPEXAI
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.0₁₅75
-49.12%
$-- $612,015
Nov 21, 2024 $0.0₁₄13
+3,147.50%
$54,649 $591,372
Nov 20, 2024 $0.0₁₆4
-20.00%
$1,683 $536
Nov 19, 2024 $0.0₁₆6
-50.00%
$2,524 $709
Nov 18, 2024 $0.0₁₅12
+0.00%
$5,048 $384
Nov 17, 2024 $0.0₁₅1
+0.00%
$4,207 $702
Nov 16, 2024 $0.0₁₅1
-9.09%
$4,207 $277
Nov 15, 2024 $0.0₁₅12
+20.00%
$5,048 $125
Nov 14, 2024 $0.0₁₅1
+11.11%
$4,207 $222
Nov 13, 2024 $0.0₁₅11
-8.33%
$4,628 $312
Nov 12, 2024 $0.0₁₅12
+33.33%
$5,048 $225
Nov 11, 2024 $0.0₁₆9
-10.00%
$3,786 $32
Nov 10, 2024 $0.0₁₅1
+25.00%
$4,207 $616
Nov 9, 2024 $0.0₁₆8
+14.29%
$3,366 $440
Nov 8, 2024 $0.0₁₆7
+0.00%
$2,945 $89
Nov 7, 2024 $0.0₁₆8
+0.00%
$3,366 $79
Nov 6, 2024 $0.0₁₆8
-11.11%
$3,366 $27
Nov 5, 2024 $0.0₁₆9
+28.57%
$3,786 $33
Nov 4, 2024 $0.0₁₆7
-22.22%
$2,945 $91
Nov 3, 2024 $0.0₁₆9
+12.50%
$3,786 $62
Nov 2, 2024 $0.0₁₆8
+0.00%
$3,366 $15
Nov 1, 2024 $0.0₁₆9
+0.00%
$3,786 $30
Oct 31, 2024 $0.0₁₆9
+0.00%
$3,786 $124
Oct 30, 2024 $0.0₁₆9
-10.00%
$3,786 $15
Oct 29, 2024 $0.0₁₅1
+25.00%
$4,207 $90
Oct 28, 2024 $0.0₁₆8
+14.29%
$3,366 $471
Oct 27, 2024 $0.0₁₆7
-41.67%
$2,945 $573
Oct 26, 2024 $0.0₁₅12
+9.09%
$5,048 $81
Oct 25, 2024 $0.0₁₅11
-8.33%
$4,628 $63
Oct 24, 2024 $0.0₁₅1
-16.67%
$4,207 $132
Oct 23, 2024 $0.0₁₅12
+20.00%
$5,048 $40
Oct 22, 2024 $0.0₁₅11
-8.33%
$4,628 $237
Oct 21, 2024 $0.0₁₅13
-7.14%
$5,469 $23
Oct 20, 2024 $0.0₁₅14
+7.69%
$5,890 $222
Oct 19, 2024 $0.0₁₅12
+0.00%
$5,048 $301
Oct 18, 2024 $0.0₁₅13
-7.14%
$5,469 $181
Oct 17, 2024 $0.0₁₅14
+0.00%
$5,890 $232
Oct 16, 2024 $0.0₁₅14
+0.00%
$5,890 $73
Oct 15, 2024 $0.0₁₅11
-8.33%
$4,628 $326
Oct 14, 2024 $0.0₁₅12
-14.29%
$5,048 $332
Oct 13, 2024 $0.0₁₅14
+7.69%
$5,890 $211
Oct 12, 2024 $0.0₁₅13
+8.33%
$5,469 $48
Oct 11, 2024 $0.0₁₅12
+0.00%
$5,048 $56
Oct 10, 2024 $0.0₁₅14
+16.67%
$5,890 $380
Oct 9, 2024 $0.0₁₅15
+0.00%
$6,311 $100
Oct 8, 2024 $0.0₁₅15
+0.00%
$6,311 $181
Oct 7, 2024 $0.0₁₅15
+15.38%
$6,311 $160
Oct 6, 2024 $0.0₁₅13
-7.14%
$5,469 $2,601
Oct 5, 2024 $0.0₁₆9
-10.00%
$3,786 $57
Oct 4, 2024 $0.0₁₅1
+0.00%
$4,207 $14
Download