PEPEXAI Historical Data

PEPEXAI
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.0₁₅75
+525.00%
$-- $1.21 million
Nov 11 $0.0₁₅1
+0.00%
$4,207 $1,192
Nov 4 $0.0₁₆8
-11.11%
$4,207 $760
Oct 28 $0.0₁₆9
+28.57%
$3,786 $808
Oct 21 $0.0₁₅12
-14.29%
$2,945 $576
Oct 14 $0.0₁₅14
+0.00%
$5,890 $1,667
Oct 7 $0.0₁₅13
+0.00%
$5,890 $925
Sep 30 $0.0₁₆9
+12.50%
$5,469 $283
Sep 23 $0.0₁₆9
-10.00%
$3,786 $1,365
Sep 16 $0.0₁₆8
+14.29%
$4,207 $1,448
Sep 9 $0.0₁₆8
-11.11%
$3,366 $1,234
Sep 2 $0.0₁₅11
-99.93%
$3,786 $11.77 million
Aug 26 $0.0₁₂171
-95.71%
$7.19 million $6.62 million
Aug 19 $0.0₁₁114
-96.99%
$33.67 million $40,895
Aug 12 $0.0₁₀64
-98.12%
$1.59 billion $13,619
Aug 5 $0.0₈577
-92.80%
$143.16 billion $16,397
Jul 29 $0.0₅94
-9.96%
$-- $2,147
Download