PEPEXAI Historical Data

PEPEXAI
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0₁₅75
+525.00%
$ -- $ 1.21 million
Nov 11 $ 0.0₁₅1
+0.00%
$ 4,207 $ 1,192
Nov 4 $ 0.0₁₆8
-11.11%
$ 4,207 $ 760
Oct 28 $ 0.0₁₆9
+28.57%
$ 3,786 $ 808
Oct 21 $ 0.0₁₅12
-14.29%
$ 2,945 $ 576
Oct 14 $ 0.0₁₅14
+0.00%
$ 5,890 $ 1,667
Oct 7 $ 0.0₁₅13
+0.00%
$ 5,890 $ 925
Sep 30 $ 0.0₁₆9
+12.50%
$ 5,469 $ 283
Sep 23 $ 0.0₁₆9
-10.00%
$ 3,786 $ 1,365
Sep 16 $ 0.0₁₆8
+14.29%
$ 4,207 $ 1,448
Sep 9 $ 0.0₁₆8
-11.11%
$ 3,366 $ 1,234
Sep 2 $ 0.0₁₅11
-99.93%
$ 3,786 $ 11.77 million
Aug 26 $ 0.0₁₂171
-95.71%
$ 7.19 million $ 6.62 million
Aug 19 $ 0.0₁₁114
-96.99%
$ 33.67 million $ 40,895
Aug 12 $ 0.0₁₀64
-98.12%
$ 1.59 billion $ 13,619
Aug 5 $ 0.0₈577
-92.80%
$ 143.16 billion $ 16,397
Jul 29 $ 0.0₅94
-9.96%
$ -- $ 2,147
Download