PEPEXAI Historical Data

PEPEXAI Page 2
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.0₁₅1
+25.00%
$4,207 $57
Oct 2, 2024 $0.0₁₅1
+11.11%
$4,207 $59
Oct 1, 2024 $0.0₁₅1
+11.11%
$4,207 $22
Sep 30, 2024 $0.0₁₆9
+12.50%
$3,786 $74
Sep 29, 2024 $0.0₁₆9
-10.00%
$3,786 $116
Sep 28, 2024 $0.0₁₆9
-18.18%
$3,786 $182
Sep 27, 2024 $0.0₁₅11
+37.50%
$4,628 $167
Sep 26, 2024 $0.0₁₅11
-8.33%
$4,628 $181
Sep 25, 2024 $0.0₁₅12
+20.00%
$5,048 $324
Sep 24, 2024 $0.0₁₅1
+0.00%
$4,207 $201
Sep 23, 2024 $0.0₁₆8
-20.00%
$3,366 $310
Sep 22, 2024 $0.0₁₅1
+11.11%
$4,207 $232
Sep 21, 2024 $0.0₁₆8
+0.00%
$3,366 $112
Sep 20, 2024 $0.0₁₆8
-46.67%
$3,366 $422
Sep 19, 2024 $0.0₁₅15
+87.50%
$6,311 $438
Sep 18, 2024 $0.0₁₆7
-12.50%
$2,945 $69
Sep 17, 2024 $0.0₁₆8
-20.00%
$3,366 $119
Sep 16, 2024 $0.0₁₅1
+42.86%
$4,207 $287
Sep 15, 2024 $0.0₁₆8
+0.00%
$3,366 $183
Sep 14, 2024 $0.0₁₆8
+14.29%
$3,366 $210
Sep 13, 2024 $0.0₁₆8
+0.00%
$3,366 $230
Sep 12, 2024 $0.0₁₆8
-20.00%
$3,366 $246
Sep 11, 2024 $0.0₁₅1
+25.00%
$4,207 $122
Sep 10, 2024 $0.0₁₆8
+0.00%
$3,366 $97
Sep 9, 2024 $0.0₁₅1
+11.11%
$4,207 $331
Sep 8, 2024 $0.0₁₆9
-18.18%
$3,786 $534
Sep 7, 2024 $0.0₁₅11
-15.38%
$4,628 $672
Sep 6, 2024 $0.0₁₅13
+0.00%
$5,469 $1,554
Sep 5, 2024 $0.0₁₅13
-85.56%
$5,469 $541,629
Sep 4, 2024 $0.0₁₅9
-94.37%
$37,863 $1.36 million
Sep 3, 2024 $0.0₁₃133
-75.99%
$559,531 $1.24 million
Sep 2, 2024 $0.0₁₃375
-75.43%
$1.58 million $8.63 million
Sep 1, 2024 $0.0₁₂171
+69.44%
$7.19 million $6.35 million
Aug 31, 2024 $0.0₁₂101
-42.66%
$4.24 million $2,999
Aug 30, 2024 $0.0₁₂176
-26.63%
$7.4 million $8,516
Aug 29, 2024 $0.0₁₂24
-38.10%
$10.08 million $2,542
Aug 28, 2024 $0.0₁₂387
-51.94%
$16.29 million $2,281
Aug 27, 2024 $0.0₁₂805
+6.55%
$33.88 million $2,929
Aug 26, 2024 $0.0₁₂742
-81.34%
$31.21 million $248,281
Aug 25, 2024 $0.0₁₂8
-29.79%
$33.67 million $1,355
Aug 24, 2024 $0.0₁₁114
-52.89%
$47.96 million $2,983
Aug 23, 2024 $0.0₁₁242
-38.58%
$101.81 million $20,520
Aug 22, 2024 $0.0₁₁394
-30.02%
$165.76 million $5,374
Aug 21, 2024 $0.0₁₁563
-49.05%
$236.85 million $4,043
Aug 20, 2024 $0.0₁₀11
-49.27%
$464.87 million $3,913
Aug 19, 2024 $0.0₁₀218
-42.50%
$916.28 million $4,061
Aug 18, 2024 $0.0₁₀379
-40.81%
$1.59 billion $2,831
Aug 17, 2024 $0.0₁₀64
-55.86%
$2.69 billion $2,962
Aug 16, 2024 $0.0₉145
-49.12%
$6.1 billion $2,833
Aug 15, 2024 $0.0₉285
-50.09%
$11.99 billion $2,690