PEPEXAI Historical Data

PEPEXAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0₁₅1
+25.00%
$ 4,207 $ 57
Oct 2, 2024 $ 0.0₁₅1
+11.11%
$ 4,207 $ 59
Oct 1, 2024 $ 0.0₁₅1
+11.11%
$ 4,207 $ 22
Sep 30, 2024 $ 0.0₁₆9
+12.50%
$ 3,786 $ 74
Sep 29, 2024 $ 0.0₁₆9
-10.00%
$ 3,786 $ 116
Sep 28, 2024 $ 0.0₁₆9
-18.18%
$ 3,786 $ 182
Sep 27, 2024 $ 0.0₁₅11
+37.50%
$ 4,628 $ 167
Sep 26, 2024 $ 0.0₁₅11
-8.33%
$ 4,628 $ 181
Sep 25, 2024 $ 0.0₁₅12
+20.00%
$ 5,048 $ 324
Sep 24, 2024 $ 0.0₁₅1
+0.00%
$ 4,207 $ 201
Sep 23, 2024 $ 0.0₁₆8
-20.00%
$ 3,366 $ 310
Sep 22, 2024 $ 0.0₁₅1
+11.11%
$ 4,207 $ 232
Sep 21, 2024 $ 0.0₁₆8
+0.00%
$ 3,366 $ 112
Sep 20, 2024 $ 0.0₁₆8
-46.67%
$ 3,366 $ 422
Sep 19, 2024 $ 0.0₁₅15
+87.50%
$ 6,311 $ 438
Sep 18, 2024 $ 0.0₁₆7
-12.50%
$ 2,945 $ 69
Sep 17, 2024 $ 0.0₁₆8
-20.00%
$ 3,366 $ 119
Sep 16, 2024 $ 0.0₁₅1
+42.86%
$ 4,207 $ 287
Sep 15, 2024 $ 0.0₁₆8
+0.00%
$ 3,366 $ 183
Sep 14, 2024 $ 0.0₁₆8
+14.29%
$ 3,366 $ 210
Sep 13, 2024 $ 0.0₁₆8
+0.00%
$ 3,366 $ 230
Sep 12, 2024 $ 0.0₁₆8
-20.00%
$ 3,366 $ 246
Sep 11, 2024 $ 0.0₁₅1
+25.00%
$ 4,207 $ 122
Sep 10, 2024 $ 0.0₁₆8
+0.00%
$ 3,366 $ 97
Sep 9, 2024 $ 0.0₁₅1
+11.11%
$ 4,207 $ 331
Sep 8, 2024 $ 0.0₁₆9
-18.18%
$ 3,786 $ 534
Sep 7, 2024 $ 0.0₁₅11
-15.38%
$ 4,628 $ 672
Sep 6, 2024 $ 0.0₁₅13
+0.00%
$ 5,469 $ 1,554
Sep 5, 2024 $ 0.0₁₅13
-85.56%
$ 5,469 $ 541,629
Sep 4, 2024 $ 0.0₁₅9
-94.37%
$ 37,863 $ 1.36 million
Sep 3, 2024 $ 0.0₁₃133
-75.99%
$ 559,531 $ 1.24 million
Sep 2, 2024 $ 0.0₁₃375
-75.43%
$ 1.58 million $ 8.63 million
Sep 1, 2024 $ 0.0₁₂171
+69.44%
$ 7.19 million $ 6.35 million
Aug 31, 2024 $ 0.0₁₂101
-42.66%
$ 4.24 million $ 2,999
Aug 30, 2024 $ 0.0₁₂176
-26.63%
$ 7.4 million $ 8,516
Aug 29, 2024 $ 0.0₁₂24
-38.10%
$ 10.08 million $ 2,542
Aug 28, 2024 $ 0.0₁₂387
-51.94%
$ 16.29 million $ 2,281
Aug 27, 2024 $ 0.0₁₂805
+6.55%
$ 33.88 million $ 2,929
Aug 26, 2024 $ 0.0₁₂742
-81.34%
$ 31.21 million $ 248,281
Aug 25, 2024 $ 0.0₁₂8
-29.79%
$ 33.67 million $ 1,355
Aug 24, 2024 $ 0.0₁₁114
-52.89%
$ 47.96 million $ 2,983
Aug 23, 2024 $ 0.0₁₁242
-38.58%
$ 101.81 million $ 20,520
Aug 22, 2024 $ 0.0₁₁394
-30.02%
$ 165.76 million $ 5,374
Aug 21, 2024 $ 0.0₁₁563
-49.05%
$ 236.85 million $ 4,043
Aug 20, 2024 $ 0.0₁₀11
-49.27%
$ 464.87 million $ 3,913
Aug 19, 2024 $ 0.0₁₀218
-42.50%
$ 916.28 million $ 4,061
Aug 18, 2024 $ 0.0₁₀379
-40.81%
$ 1.59 billion $ 2,831
Aug 17, 2024 $ 0.0₁₀64
-55.86%
$ 2.69 billion $ 2,962
Aug 16, 2024 $ 0.0₉145
-49.12%
$ 6.1 billion $ 2,833
Aug 15, 2024 $ 0.0₉285
-50.09%
$ 11.99 billion $ 2,690