PEPEXAI Historical Data

PEPEXAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0₉571
-49.56%
$ 24.02 billion $ 1,320
Aug 13, 2024 $ 0.0₈113
-37.53%
$ 47.62 billion $ 2,110
Aug 12, 2024 $ 0.0₈181
-46.75%
$ 76.23 billion $ 1,703
Aug 11, 2024 $ 0.0₈34
-41.00%
$ 143.16 billion $ 1,840
Aug 10, 2024 $ 0.0₈577
-35.91%
$ 242.66 billion $ 1,722
Aug 9, 2024 $ 0.0₈9
-57.94%
$ 378.63 billion $ 2,410
Aug 8, 2024 $ 0.0₇214
-52.23%
$ 900.3 billion $ 7,608
Aug 7, 2024 $ 0.0₇448
-17.95%
$ 1.88 trillion $ 1,152
Aug 6, 2024 $ 0.0₇546
-31.84%
$ 2.3 trillion $ 3,505
Jul 29, 2024 $ 0.0₅94
-9.96%
$ -- $ 2,147
Download