PEPEXAI Historical Data

PEPEXAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.0₉571
-49.56%
$24.02 billion $1,320
Aug 13, 2024 $0.0₈113
-37.53%
$47.62 billion $2,110
Aug 12, 2024 $0.0₈181
-46.75%
$76.23 billion $1,703
Aug 11, 2024 $0.0₈34
-41.00%
$143.16 billion $1,840
Aug 10, 2024 $0.0₈577
-35.91%
$242.66 billion $1,722
Aug 9, 2024 $0.0₈9
-57.94%
$378.63 billion $2,410
Aug 8, 2024 $0.0₇214
-52.23%
$900.3 billion $7,608
Aug 7, 2024 $0.0₇448
-17.95%
$1.88 trillion $1,152
Aug 6, 2024 $0.0₇546
-31.84%
$2.3 trillion $3,505
Jul 29, 2024 $0.0₅94
-9.96%
$-- $2,147
Download