PssyMonstr Historical Data

PSSYMONSTR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.00204
+1.49%
$ 2.04 million $ 370
Sep 9, 2024 $ 0.00201
+6.28%
$ 2.01 million $ 1,109
Sep 8, 2024 $ 0.00189
+1.01%
$ 1.89 million $ 683
Sep 7, 2024 $ 0.00187
+10.76%
$ 1.87 million $ 2,189
Sep 6, 2024 $ 0.00169
+7.42%
$ 1.69 million $ 2,513
Sep 5, 2024 $ 0.00157
-8.63%
$ 1.57 million $ 1,077
Sep 4, 2024 $ 0.00172
+32.03%
$ 1.72 million $ 605
Sep 3, 2024 $ 0.00131
-6.06%
$ 1.3 million $ 676
Sep 2, 2024 $ 0.00139
-7.92%
$ 1.38 million $ 521
Sep 1, 2024 $ 0.0015
-5.28%
$ 1.5 million $ 297
Aug 31, 2024 $ 0.00159
-14.36%
$ 1.59 million $ 1,782
Aug 30, 2024 $ 0.00186
+6.68%
$ 1.85 million $ 6,834
Aug 29, 2024 $ 0.00174
-2.60%
$ 1.74 million $ 2,942
Aug 28, 2024 $ 0.00179
+15.95%
$ 1.79 million $ 3,014
Aug 27, 2024 $ 0.00154
-8.11%
$ 1.54 million $ 137
Aug 26, 2024 $ 0.00168
-3.05%
$ 1.68 million $ 208
Aug 25, 2024 $ 0.00173
-0.55%
$ 1.73 million $ 65
Aug 24, 2024 $ 0.00174
+1.73%
$ 1.74 million $ 392
Aug 23, 2024 $ 0.00171
-2.52%
$ 1.7 million $ 519
Aug 22, 2024 $ 0.00175
+2.18%
$ 1.75 million $ 903
Aug 21, 2024 $ 0.00167
+0.88%
$ 1.67 million $ 70
Aug 20, 2024 $ 0.00165
+7.56%
$ 1.65 million $ 1,054
Aug 19, 2024 $ 0.00154
+1.86%
$ 1.54 million $ 190
Aug 18, 2024 $ 0.00151
-4.46%
$ 1.51 million $ 325
Aug 17, 2024 $ 0.00158
-8.48%
$ 1.58 million $ 749
Aug 16, 2024 $ 0.00173
-11.18%
$ 1.72 million $ 1,154
Aug 15, 2024 $ 0.00195
-6.10%
$ 1.94 million $ 1,760
Aug 14, 2024 $ 0.00207
+11.84%
$ 2.07 million $ 16,978
Aug 13, 2024 $ 0.00185
-3.66%
$ 1.85 million $ 1,068
Aug 12, 2024 $ 0.00193
+7.26%
$ 1.92 million $ 5,826
Aug 11, 2024 $ 0.00179
-6.88%
$ 1.79 million $ 6,295
Aug 10, 2024 $ 0.00192
-17.31%
$ 1.92 million $ 3,542
Aug 9, 2024 $ 0.00231
-14.65%
$ 2.31 million $ 17,511
Aug 8, 2024 $ 0.00273
+0.34%
$ 2.73 million $ 11,340
Aug 7, 2024 $ 0.00273
-5.72%
$ 2.73 million $ 13,903
Aug 6, 2024 $ 0.00288
+20.36%
$ 2.88 million $ 20,555
Aug 5, 2024 $ 0.0024
-15.55%
$ 2.4 million $ 10,605
Aug 4, 2024 $ 0.00283
-1.61%
$ 2.83 million $ 5,927
Aug 3, 2024 $ 0.00289
+44.02%
$ 2.89 million $ 9,142
Aug 2, 2024 $ 0.00201
-17.50%
$ 2 million $ 1,939
Download