Tgscoin Historical Data

TGS
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 0.000763
+0.75%
$ -- $ 15
Mar 13, 2022 $ 0.000758
-3.23%
$ -- $ 15
Jul 21, 2021 $ 0.000637
+6.87%
$ -- $ 1
Jul 20, 2021 $ 0.000596
+1.03%
$ -- $ 1
May 17, 2021 $ 0.00215
-7.32%
$ -- $ 9
May 16, 2021 $ 0.00232
+2.52%
$ -- $ 9
Apr 30, 2021 $ 0.00175
+8.06%
$ -- $ 578
Apr 29, 2021 $ 0.00162
+0.35%
$ -- $ 535
Apr 12, 2021 $ 0.00121
-0.55%
$ -- $ 42
Apr 11, 2021 $ 0.00121
+0.50%
$ -- $ 43
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 10, 2021 $ 0.00114
+3.49%
$ -- $ 6
Mar 9, 2021 $ 0.0011
+1.82%
$ -- $ 5
Jan 4, 2021 $ 0.000655
-0.53%
$ -- $ 0
Jan 3, 2021 $ 0.000657
+2.29%
$ -- $ 0
Jan 2, 2021 $ 0.000642
-1.88%
$ -- $ 0
Jun 3, 2020 $ 0.000195
+1.24%
$ -- $ 1
Jun 2, 2020 $ 0.000192
-5.79%
$ -- $ 1
Apr 21, 2020 $ 0.000138
+0.39%
$ -- $ 0
Apr 20, 2020 $ 0.000137
-2.98%
$ -- $ 0
Oct 23, 2019 $ 0.00015
-8.37%
$ -- $ 5
Oct 22, 2019 $ 0.000163
-1.82%
$ -- $ 6
Oct 3, 2019 $ 0.000168
-0.71%
$ -- $ 0
Oct 2, 2019 $ 0.000169
+0.77%
$ -- $ 1
Jul 14, 2019 $ 0.000454
-0.30%
$ -- $ 2
Jul 13, 2019 $ 0.000455
-3.07%
$ -- $ 2
Jun 18, 2019 $ 0.000184
+0.05%
$ -- $ 1
Jun 17, 2019 $ 0.000184
+3.96%
$ -- $ 1
Jun 16, 2019 $ 0.000177
+0.03%
$ -- $ 1
Jun 5, 2019 $ 0.000233
+1.59%
$ -- $ 15
Jun 4, 2019 $ 0.00023
-6.19%
$ -- $ 15
Jun 3, 2019 $ 0.000245
-3.40%
$ -- $ 15
May 21, 2019 $ 0.000312
-1.69%
$ -- $ 37
May 20, 2019 $ 0.000318
-1.95%
$ -- $ 38
May 19, 2019 $ 0.000324
+2.61%
$ -- $ 39
May 12, 2019 $ 0.000278
-1.87%
$ -- $ 1
May 11, 2019 $ 0.000283
+5.68%
$ -- $ 1
Apr 27, 2019 $ 0.000627
+0.32%
$ -- $ 67
Apr 26, 2019 $ 0.000624
+16.97%
$ -- $ 88
Apr 24, 2019 $ 0.000221
-0.06%
$ -- $ 0.1
Apr 23, 2019 $ 0.000221
+3.66%
$ -- $ 0.1
Apr 22, 2019 $ 0.000213
+1.79%
$ -- $ 0.1
Apr 21, 2019 $ 0.00021
-0.11%
$ -- $ 10
Mar 18, 2019 $ 0.000402
-0.45%
$ -- $ 24
Mar 17, 2019 $ 0.000403
+67.10%
$ -- $ 101
Mar 5, 2019 $ 0.000118
+3.30%
$ -- $ 4
Mar 4, 2019 $ 0.000114
-26.45%
$ -- $ 4
Mar 3, 2019 $ 0.000155
-1.08%
$ -- $ 10
Mar 2, 2019 $ 0.000157
-19.57%
$ -- $ 10
Mar 1, 2019 $ 0.000195
+0.49%
$ -- $ 0.1
Download