Tgscoin Historical Data

TGS
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.000763
-2.56%
$ -- $ 30
Jul 2021 $ 0.000637
+8.00%
$ -- $ 1
May 2021 $ 0.00215
-4.89%
$ -- $ 18
Apr 2021 $ 0.00175
+44.81%
$ -- $ 1,197
Mar 2021 $ 0
-100.00%
$ -- $ 11
Jan 2021 $ 0.000655
-0.01%
$ -- $ 1
Jun 2020 $ 0.000195
-4.62%
$ -- $ 2
Apr 2020 $ 0.000138
-2.61%
$ -- $ 0
Oct 2019 $ 0.00015
-10.97%
$ -- $ 12
Jul 2019 $ 0.000454
-3.37%
$ -- $ 4
Jun 2019 $ 0.000184
-27.19%
$ -- $ 48
May 2019 $ 0.000312
+16.75%
$ -- $ 117
Apr 2019 $ 0.000627
+198.55%
$ -- $ 166
Mar 2019 $ 0.000402
+107.00%
$ -- $ 153
Feb 2019 $ 0.000194
+11.95%
$ -- $ 117
Download