LITTLEFS github.com/littlefs-project/LITTLEFS Historical Data

LITTLEFS
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.00881
+10.97%
$ 8.81 million $ 1.37 million
May 26, 2026 $ 0.00664
+16.46%
$ -- $ 1.42 million
May 25, 2026 $ 0.00517
-10.15%
$ -- $ 611,150
May 24, 2026 $ 0.00519
+0.00%
$ -- $ 393,410
May 21, 2026 $ 0.00492
-8.63%
$ 4.92 million $ 1.63 million
May 20, 2026 $ 0.00374
-13.43%
$ -- $ 1.4 million
May 19, 2026 $ 0.00402
+23.77%
$ -- $ 1.31 million
May 18, 2026 $ 0.00307
+12.09%
$ -- $ 722,412
May 17, 2026 $ 0.00244
+4.60%
$ 2.44 million $ 460,135
May 16, 2026 $ 0.00194
+0.00%
$ -- $ 348,627
May 13, 2026 $ 0.00157
+0.00%
$ -- $ 331,884
May 12, 2026 $ 0.00168
+4.13%
$ 1.68 million $ 183,606
May 11, 2026 $ 0.00156
+13.14%
$ 1.56 million $ 366,283
May 6, 2026 $ 0.000908
+34.56%
$ 908,143 $ 118,854
May 4, 2026 $ 0.000652
-4.26%
$ -- $ 154,583
Apr 28, 2026 $ 0.000371
+0.00%
$ -- $ 36,868
Apr 27, 2026 $ 0.000325
+0.00%
$ 325,111 $ 12,970
Apr 26, 2026 $ 0.000299
+0.00%
$ -- $ 26,441
Apr 22, 2026 $ 0.000196
+0.00%
$ 196,301 $ 35,699
Apr 21, 2026 $ 0.000185
+0.00%
$ 185,311 $ 7,823
Apr 17, 2026 $ 0.000132
+0.00%
$ 132,460 $ 16,115
Apr 15, 2026 $ 0.00014
+20.89%
$ 140,194 $ 30,639
Apr 7, 2026 $ 0.0000561
+0.00%
$ -- $ 7,696
Apr 6, 2026 $ 0.0000536
+0.00%
$ -- $ 6,359
Apr 1, 2026 $ 0.0000222
-3.17%
$ -- $ 2,612
Mar 25, 2026 $ 0.0000197
+0.00%
$ 19,669 $ 1,843
Mar 24, 2026 $ 0.0000167
-0.35%
$ 16,681 $ 2,811
Mar 23, 2026 $ 0.0000199
+8.40%
$ -- $ 5,445
Mar 21, 2026 $ 0.0000185
+11.39%
$ 18,462 $ 2,036
Mar 20, 2026 $ 0.0000178
+0.15%
$ -- $ 4,171
Mar 19, 2026 $ 0.0000167
-2.26%
$ 16,691 $ 857
Mar 18, 2026 $ 0.0000202
-3.40%
$ 20,226 $ 4,351
Mar 17, 2026 $ 0.000019
+0.00%
$ -- $ 1,739
Mar 13, 2026 $ 0.0000176
-22.33%
$ 17,621 $ 5,869
Mar 12, 2026 $ 0.0000238
+14.83%
$ -- $ 5,891
Mar 11, 2026 $ 0.0000172
+15.66%
$ 17,204 $ 9,002
Mar 10, 2026 $ 0.0000162
+63.45%
$ 16,162 $ 19,682
Mar 9, 2026 $ 0.0000106
-3.01%
$ 10,626 $ 3,401
Mar 8, 2026 $ 0.0₅468
+2.53%
$ -- $ 1,336
Mar 7, 2026 $ 0.0₅378
+0.00%
$ -- $ 514
Mar 6, 2026 $ 0.0₅369
+0.00%
$ 3,689 $ 261
Mar 2, 2026 $ 0.0₅353
+0.00%
$ 3,533 $ 16
Feb 11, 2026 $ 0.0₅381
+5.68%
$ -- $ 442
Feb 7, 2026 $ 0.0₅401
+0.00%
$ 4,012 $ 261
Feb 4, 2026 $ 0.0₅402
+0.00%
$ -- $ 195
Feb 3, 2026 $ 0.0₅387
+0.00%
$ 3,873 $ 198
Feb 1, 2026 $ 0.0₅424
+0.00%
$ 4,240 $ 359
Jan 28, 2026 $ 0.0₅474
+0.00%
$ 4,737 $ 460
Jan 27, 2026 $ 0.0₅449
-4.39%
$ 4,493 $ 691
Jan 25, 2026 $ 0.0₅484
+0.00%
$ -- $ 1,519
Download