LITTLEFS github.com/littlefs-project/LITTLEFS Historical Data

LITTLEFS
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.00881
+0.00%
$ 8.81 million $ 1.37 million
May 28, 6 PM $ 0.00794
+0.00%
$ 7.94 million $ 684,284
May 26, 9 AM $ 0.00664
+0.00%
$ 6.64 million $ 1.42 million
May 26, 8 AM $ 0.00736
+0.00%
$ 7.36 million $ 1.16 million
May 26, 2 AM $ 0.00615
+0.00%
$ 6.15 million $ 1.3 million
May 26, 1 AM $ 0.00571
+0.00%
$ 5.71 million $ 1.12 million
May 25, 3 AM $ 0.00517
+0.00%
$ 5.17 million $ 611,150
May 25, 2 AM $ 0.00575
+0.00%
$ 5.75 million $ 436,950
May 24, 4 AM $ 0.00519
+0.00%
$ 5.19 million $ 393,410
May 21, 6 PM $ 0.00492
+0.00%
$ 4.92 million $ 1.63 million
May 21, 5 PM $ 0.00476
+0.00%
$ 4.76 million $ 1.46 million
May 21, 5 AM $ 0.00571
+0.00%
$ 5.71 million $ 888,215
May 21, 2 AM $ 0.00586
+8.97%
$ 5.86 million $ 1.03 million
May 20, 5 AM $ 0.00374
+0.00%
$ 3.74 million $ 1.4 million
May 20, 1 AM $ 0.00409
+0.00%
$ 4.09 million $ 1.52 million
May 20, 12 AM $ 0.00432
+0.00%
$ 4.32 million $ 1.43 million
May 19, 1 PM $ 0.00402
+0.00%
$ 4.02 million $ 1.31 million
May 19, 12 PM $ 0.00404
+11.35%
$ 4.04 million $ 1.34 million
May 19, 11 AM $ 0.00361
+8.49%
$ 3.61 million $ 1.26 million
May 19, 8 AM $ 0.00349
+0.00%
$ 3.49 million $ 1.05 million
May 19, 7 AM $ 0.00324
+0.00%
$ 3.24 million $ 955,547
May 19, 3 AM $ 0.00325
+0.00%
$ 3.25 million $ 742,144
May 18, 3 AM $ 0.00307
+0.00%
$ 3.07 million $ 722,412
May 18, 12 AM $ 0.00268
-2.13%
$ 2.68 million $ 436,492
May 17, 7 PM $ 0.00244
+0.00%
$ 2.44 million $ 460,135
May 17, 6 PM $ 0.00229
+0.00%
$ 2.29 million $ 393,215
May 17, 10 AM $ 0.00233
+0.00%
$ 2.33 million $ 356,904
May 16, 5 PM $ 0.00194
+0.00%
$ 1.94 million $ 348,627
May 13, 8 AM $ 0.00157
+0.00%
$ 1.57 million $ 331,884
May 12, 10 PM $ 0.00168
-0.67%
$ 1.68 million $ 183,606
May 12, 12 PM $ 0.00152
+0.00%
$ 1.52 million $ 421,026
May 12, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 371,127
May 11, 8 PM $ 0.00156
+0.00%
$ 1.56 million $ 366,283
May 11, 10 AM $ 0.00138
+0.00%
$ 1.38 million $ 218,169
May 6, 7 PM $ 0.000908
+7.62%
$ 908,143 $ 118,854
May 6, 6 AM $ 0.000675
+0.00%
$ 674,910 $ 33,331
May 4, 10 AM $ 0.000652
+0.00%
$ 652,420 $ 154,583
May 4, 9 AM $ 0.000681
+0.00%
$ 681,452 $ 110,198
Apr 28, 3 PM $ 0.000371
+0.00%
$ 370,846 $ 36,868
Apr 27, 6 PM $ 0.000325
+0.00%
$ 325,111 $ 12,970
Apr 26, 9 AM $ 0.000299
+0.00%
$ 298,975 $ 26,441
Apr 22, 7 PM $ 0.000196
+0.00%
$ 196,301 $ 35,699
Apr 21, 7 PM $ 0.000185
+0.00%
$ 185,311 $ 7,823
Apr 17, 7 PM $ 0.000132
+0.00%
$ 132,460 $ 16,115
Apr 15, 6 PM $ 0.00014
+0.00%
$ 140,194 $ 30,639
Apr 15, 7 AM $ 0.000116
+0.00%
$ 115,967 $ 21,001
Apr 7, 2 AM $ 0.0000561
+0.00%
$ 56,126 $ 7,696
Apr 6, 12 PM $ 0.0000536
+0.00%
$ 53,627 $ 6,359
Apr 1, 11 AM $ 0.0000222
-3.17%
$ 22,198 $ 2,612
Mar 25, 11 PM $ 0.0000197
+0.00%
$ 19,669 $ 1,843
Download