LITTLEFS github.com/littlefs-project/LITTLEFS Historical Data

LITTLEFS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.0₅27
-1.49%
$ 2,699 $ 664
Jul 10, 12 PM $ 0.0₅274
-6.21%
$ 2,745 $ 588
Jul 10, 9 AM $ 0.0₅329
-7.90%
$ 3,286 $ 363
Jul 10, 8 AM $ 0.0₅362
+0.00%
$ 3,615 $ 345
Jul 10, 7 AM $ 0.0₅367
+0.00%
$ 3,665 $ 260
Jul 10, 6 AM $ 0.0₅342
+0.00%
$ 3,416 $ 157
Jul 10, 5 AM $ 0.0₅318
+0.00%
$ 3,180 $ 142
Jul 9, 8 PM $ 0.0₅298
+0.00%
$ 2,980 $ 12
Jul 9, 1 PM $ 0.0₅261
+0.00%
$ 2,614 $ 6
Jul 8, 2 AM $ 0.168
+0.00%
$ 167.71 million $ 35.21 million
Jul 7, 9 PM $ 0.18
+0.00%
$ 180.45 million $ 45.95 million
Jul 7, 5 PM $ 0.196
+0.00%
$ 196.15 million $ 40.43 million
Jul 7, 12 PM $ 0.18
+0.00%
$ 180.35 million $ 34.4 million
Jul 7, 7 AM $ 0.195
-9.31%
$ 194.86 million $ 35.94 million
Jul 7, 4 AM $ 0.225
+0.00%
$ 225.01 million $ 26.63 million
Jul 7, 1 AM $ 0.197
+0.00%
$ 197.24 million $ 25.29 million
Jul 6, 11 PM $ 0.187
-4.53%
$ 186.82 million $ 22.21 million
Jul 6, 10 PM $ 0.191
+0.00%
$ 191.32 million $ 18.86 million
Jul 6, 10 AM $ 0.186
+0.00%
$ 186.27 million $ 16.11 million
Jul 4, 9 AM $ 0.157
+0.00%
$ 157.05 million $ 29.6 million
Jul 1, 7 AM $ 0.123
+0.00%
$ 122.51 million $ 12.75 million
Jul 1, 6 AM $ 0.11
-6.85%
$ 110.42 million $ 7.95 million
Jun 28, 7 PM $ 0.0946
+10.82%
$ 94.64 million $ 15.98 million
Jun 28, 12 PM $ 0.0855
+0.00%
$ 85.47 million $ 7.45 million
Jun 25, 9 PM $ 0.081
+0.00%
$ 81.04 million $ 8.91 million
Jun 23, 12 PM $ 0.0749
+0.00%
$ 74.94 million $ 14.62 million
Jun 23, 1 AM $ 0.0728
+0.00%
$ -- $ 17 million
Jun 22, 2 AM $ 0.0669
+0.00%
$ 66.94 million $ 13.94 million
Jun 21, 7 PM $ 0.0669
+0.00%
$ 66.88 million $ 9.85 million
Jun 21, 3 PM $ 0.0609
+0.00%
$ 60.88 million $ 7.67 million
Jun 20, 5 AM $ 0.0495
-5.67%
$ 49.5 million $ 11.17 million
Jun 19, 3 PM $ 0.0452
+0.00%
$ 45.23 million $ 2.68 million
Jun 16, 11 AM $ 0.0349
-9.18%
$ 34.91 million $ 7 million
Jun 15, 9 PM $ 0.0391
+0.00%
$ 39.09 million $ 6.02 million
Jun 14, 10 PM $ 0.026
-7.10%
$ 25.98 million $ 3.99 million
Jun 11, 11 PM $ 0.0204
+0.00%
$ 20.37 million $ 3.95 million
Jun 11, 10 PM $ 0.0218
+0.00%
$ 21.8 million $ 3.34 million
Jun 9, 5 AM $ 0.0162
+0.00%
$ 16.18 million $ 2.89 million
Jun 8, 8 AM $ 0.0151
-3.71%
$ 15.05 million $ 3.49 million
Jun 7, 9 PM $ 0.0162
+0.00%
$ 16.23 million $ 3.01 million
Jun 7, 1 PM $ 0.0149
+0.00%
$ 14.91 million $ 1.91 million
Jun 2, 8 AM $ 0.0107
+0.00%
$ -- $ 1.4 million
Jun 2, 6 AM $ 0.0101
+0.00%
$ 10.13 million $ 919,886
Jun 2, 3 AM $ 0.00914
+0.00%
$ 9.14 million $ 545,794
May 28, 8 PM $ 0.00881
+0.00%
$ 8.81 million $ 1.37 million
May 28, 6 PM $ 0.00794
+0.00%
$ 7.94 million $ 684,284
May 26, 9 AM $ 0.00664
+0.00%
$ 6.64 million $ 1.42 million
May 26, 8 AM $ 0.00736
+0.00%
$ 7.36 million $ 1.16 million
May 26, 2 AM $ 0.00615
+0.00%
$ 6.15 million $ 1.3 million
May 26, 1 AM $ 0.00571
+0.00%
$ 5.71 million $ 1.12 million