LITTLEFS github.com/littlefs-project/LITTLEFS Historical Data

LITTLEFS Page 3
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0₆951
+0.00%
$ 951 $ 71
Jan 17, 9 PM $ 0.0₅101
+0.00%
$ 1,005 $ 51
Jan 17, 3 AM $ 0.0₆937
+0.00%
$ 937 $ 205
Jan 17, 12 AM $ 0.0₆987
+0.00%
$ 987 $ 534
Jan 16, 10 PM $ 0.0₆979
-0.33%
$ 979 $ 484
Jan 16, 8 PM $ 0.0₆979
+0.00%
$ 979 $ 375
Jan 16, 7 PM $ 0.0₆918
+0.00%
$ 918 $ 342
Jan 16, 4 PM $ 0.0₆959
-6.32%
$ 959 $ 330
Jan 16, 9 AM $ 0.0₆972
+0.00%
$ 972 $ 170
Jan 16, 1 AM $ 0.0₆952
+0.00%
$ 952 $ 218
Jan 15, 11 PM $ 0.0₆908
+0.00%
$ 908 $ 171
Jan 15, 9 PM $ 0.0₆951
+0.00%
$ 951 $ 131
Jan 15, 3 PM $ 0.0₆938
+0.00%
$ 938 $ 101
Jan 15, 8 AM $ 0.0₆963
-2.62%
$ 963 $ 83
Jan 15, 12 AM $ 0.0₆933
+0.00%
$ 933 $ 14
Jan 13, 3 PM $ 0.0₆862
+0.00%
$ 862 $ 91
Jan 13, 9 AM $ 0.0₆792
+0.00%
$ 792 $ 1,393
Jan 12, 10 PM $ 0.0₆758
+0.00%
$ 758 $ 1,248
Jan 12, 5 PM $ 0.0₆695
+1.06%
$ 695 $ 1,182
Jan 12, 4 PM $ 0.0₆69
-4.93%
$ 690 $ 1,175
Jan 12, 11 AM $ 0.0₆746
+0.00%
$ 746 $ 1,081
Jan 12, 12 AM $ 0.0₆775
-7.21%
$ 775 $ 1,053
Jan 11, 11 PM $ 0.0₆753
-0.57%
$ 753 $ 993
Jan 11, 10 PM $ 0.0₆701
-0.39%
$ 701 $ 912
Jan 11, 9 PM $ 0.0₆778
+0.00%
$ 778 $ 867
Jan 11, 8 PM $ 0.0₆751
+0.00%
$ 751 $ 816
Jan 11, 3 PM $ 0.0₆738
-0.44%
$ 738 $ 774
Jan 11, 12 PM $ 0.0₆761
+0.40%
$ 761 $ 709
Jan 11, 9 AM $ 0.0₆72
+0.00%
$ 720 $ 647
Jan 11, 2 AM $ 0.0₆74
+0.00%
$ 740 $ 642
Jan 10, 9 PM $ 0.0₆77
+8.74%
$ 770 $ 601
Jan 10, 8 PM $ 0.0₆751
+0.00%
$ 751 $ 554
Jan 10, 3 PM $ 0.0₆722
+0.00%
$ 722 $ 526
Jan 10, 2 PM $ 0.0₆708
-7.38%
$ 708 $ 519
Jan 10, 3 AM $ 0.0₆716
+0.00%
$ 716 $ 468
Jan 9, 7 PM $ 0.0₆723
+0.00%
$ 723 $ 444
Jan 9, 10 AM $ 0.0₆738
+0.00%
$ 738 $ 385
Jan 8, 10 PM $ 0.0₆683
+0.00%
$ 683 $ 342
Jan 8, 5 PM $ 0.0₆661
-4.30%
$ 661 $ 324
Jan 8, 2 AM $ 0.0₆671
+3.33%
$ 671 $ 264
Jan 8, 1 AM $ 0.0₆671
+0.00%
$ 671 $ 248
Jan 7, 11 PM $ 0.0₆694
+0.00%
$ 694 $ 231
Jan 7, 10 PM $ 0.0₆716
+0.00%
$ 716 $ 179
Jan 7, 7 PM $ 0.0₆694
+0.00%
$ 694 $ 120
Jan 7, 12 PM $ 0.0₆709
+0.00%
$ 709 $ 71
Jan 7, 12 AM $ 0.0₆691
+0.00%
$ 691 $ 49
Jan 6, 6 AM $ 0.0₆734
+0.00%
$ 734 $ 16
Jan 6, 5 AM $ 0.0₆73
+0.00%
$ 730 $ 13
Jan 4, 7 PM $ 0.0₆572
+0.00%
$ 572 $ 56
Jan 4, 6 PM $ 0.0₆603
-7.02%
$ 603 $ 41