LITTLEFS github.com/littlefs-project/LITTLEFS Historical Data

LITTLEFS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0000114
+0.00%
$ 11,438 $ 7,272
Mar 10, 9 AM $ 0.0000115
-9.39%
$ 11,539 $ 7,125
Mar 10, 8 AM $ 0.0000126
+1.10%
$ 12,627 $ 6,221
Mar 10, 7 AM $ 0.0000125
+4.83%
$ 12,530 $ 6,111
Mar 10, 12 AM $ 0.0000106
+7.26%
$ 10,606 $ 4,039
Mar 9, 11 PM $ 0.0000106
+8.95%
$ 10,626 $ 3,401
Mar 9, 10 PM $ 0.0000107
+9.10%
$ 10,653 $ 2,626
Mar 9, 9 PM $ 0.0₅993
+0.00%
$ 9,927 $ 2,155
Mar 9, 7 PM $ 0.0₅963
+0.08%
$ 9,628 $ 2,025
Mar 9, 6 PM $ 0.0000105
+1.75%
$ 10,518 $ 1,098
Mar 9, 5 PM $ 0.000011
+0.00%
$ 10,956 $ 679
Mar 8, 7 AM $ 0.0₅468
+0.00%
$ 4,680 $ 1,336
Mar 8, 6 AM $ 0.0₅482
+7.05%
$ 4,817 $ 1,080
Mar 8, 5 AM $ 0.0₅456
+0.00%
$ 4,565 $ 902
Mar 7, 12 PM $ 0.0₅378
+0.00%
$ 3,776 $ 514
Mar 6, 9 PM $ 0.0₅369
+0.00%
$ 3,689 $ 261
Mar 2, 7 PM $ 0.0₅353
+0.00%
$ 3,533 $ 16
Feb 11, 7 AM $ 0.0₅381
+0.00%
$ 3,807 $ 442
Feb 11, 5 AM $ 0.0₅36
+0.00%
$ 3,603 $ 301
Feb 7, 8 PM $ 0.0₅401
+0.00%
$ 4,012 $ 261
Feb 4, 12 PM $ 0.0₅402
+0.00%
$ 4,022 $ 195
Feb 3, 8 PM $ 0.0₅387
+0.00%
$ 3,873 $ 198
Feb 1, 8 PM $ 0.0₅424
+0.00%
$ 4,240 $ 359
Jan 28, 6 PM $ 0.0₅474
+0.00%
$ 4,737 $ 460
Jan 27, 7 PM $ 0.0₅449
+0.00%
$ 4,493 $ 691
Jan 27, 2 PM $ 0.0₅47
+0.00%
$ 4,700 $ 531
Jan 25, 2 AM $ 0.0₅484
+0.00%
$ 4,839 $ 1,519
Jan 24, 7 PM $ 0.0₅472
+0.00%
$ 4,721 $ 1,287
Jan 24, 4 PM $ 0.0₅479
+9.01%
$ 4,788 $ 1,017
Jan 24, 3 PM $ 0.0₅485
+9.75%
$ 4,852 $ 670
Jan 24, 2 PM $ 0.0₅47
+0.00%
$ 4,695 $ 370
Jan 23, 2 AM $ 0.0₅466
+0.00%
$ 4,656 $ 1,147
Jan 19, 11 AM $ 0.0₆971
-6.11%
$ 971 $ 335
Jan 19, 9 AM $ 0.0₆928
+0.44%
$ 928 $ 249
Jan 19, 8 AM $ 0.0₆974
+0.00%
$ 974 $ 224
Jan 19, 4 AM $ 0.0₅101
+0.00%
$ 1,007 $ 164
Jan 18, 11 PM $ 0.0₆945
+0.57%
$ 945 $ 408
Jan 18, 10 PM $ 0.0₅104
+0.00%
$ 1,039 $ 362
Jan 18, 9 PM $ 0.0₅106
+0.00%
$ 1,057 $ 295
Jan 18, 8 PM $ 0.0₆972
-2.33%
$ 972 $ 258
Jan 18, 7 PM $ 0.0₆979
+0.00%
$ 979 $ 224
Jan 18, 6 PM $ 0.0₆962
-0.19%
$ 962 $ 225
Jan 18, 5 PM $ 0.0₅105
+0.00%
$ 1,047 $ 116
Jan 18, 1 PM $ 0.0₆951
+0.00%
$ 951 $ 71
Jan 17, 9 PM $ 0.0₅101
+0.00%
$ 1,005 $ 51
Jan 17, 3 AM $ 0.0₆937
+0.00%
$ 937 $ 205
Jan 17, 12 AM $ 0.0₆987
+0.00%
$ 987 $ 534
Jan 16, 10 PM $ 0.0₆979
-0.33%
$ 979 $ 484
Jan 16, 8 PM $ 0.0₆979
+0.00%
$ 979 $ 375
Jan 16, 7 PM $ 0.0₆918
+0.00%
$ 918 $ 342