LITTLEFS github.com/littlefs-project/LITTLEFS Historical Data

LITTLEFS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.0000198
+0.00%
$ 19,832 $ 2,723
Mar 23, 12 AM $ 0.0000183
+0.00%
$ 18,317 $ 2,152
Mar 21, 11 PM $ 0.0000185
+0.00%
$ 18,462 $ 2,036
Mar 21, 1 PM $ 0.0000175
+0.00%
$ 17,507 $ 2,245
Mar 21, 12 AM $ 0.0000166
+0.00%
$ 16,574 $ 4,948
Mar 20, 5 AM $ 0.0000178
+0.00%
$ 17,778 $ 4,171
Mar 20, 4 AM $ 0.0000167
-0.40%
$ 16,702 $ 3,573
Mar 20, 3 AM $ 0.0000175
+1.35%
$ 17,543 $ 3,176
Mar 20, 2 AM $ 0.0000174
+6.57%
$ 17,423 $ 2,332
Mar 20, 1 AM $ 0.0000172
-2.98%
$ 17,223 $ 1,485
Mar 19, 10 PM $ 0.0000167
+0.00%
$ 16,691 $ 857
Mar 19, 9 PM $ 0.0000171
-0.12%
$ 17,057 $ 803
Mar 18, 8 PM $ 0.0000202
+0.00%
$ 20,226 $ 4,351
Mar 18, 3 PM $ 0.0000209
+0.00%
$ 20,938 $ 3,070
Mar 17, 12 PM $ 0.000019
+0.00%
$ 19,016 $ 1,739
Mar 13, 9 PM $ 0.0000176
+0.00%
$ 17,621 $ 5,869
Mar 13, 6 PM $ 0.0000188
-17.59%
$ 18,791 $ 5,401
Mar 13, 5 PM $ 0.0000205
+0.00%
$ 20,467 $ 2,877
Mar 13, 2 PM $ 0.0000217
+0.00%
$ 21,659 $ 2,322
Mar 13, 1 AM $ 0.0000227
+0.00%
$ 22,688 $ 8,509
Mar 12, 5 PM $ 0.0000238
+0.00%
$ 23,833 $ 5,891
Mar 12, 9 AM $ 0.0000225
+1.83%
$ 22,502 $ 5,326
Mar 12, 8 AM $ 0.0000241
+0.00%
$ 24,051 $ 4,429
Mar 12, 6 AM $ 0.000022
+2.97%
$ 21,982 $ 3,490
Mar 12, 2 AM $ 0.0000198
+0.00%
$ 19,830 $ 11,233
Mar 12, 1 AM $ 0.0000208
+0.00%
$ 20,755 $ 10,867
Mar 11, 9 PM $ 0.0000172
+0.00%
$ 17,204 $ 9,002
Mar 11, 8 PM $ 0.0000183
+0.27%
$ 18,346 $ 8,492
Mar 11, 5 PM $ 0.0000186
+9.19%
$ 18,563 $ 7,310
Mar 11, 4 PM $ 0.0000176
+3.97%
$ 17,619 $ 5,750
Mar 11, 3 PM $ 0.0000183
+6.95%
$ 18,266 $ 4,927
Mar 11, 2 PM $ 0.0000176
-0.97%
$ 17,612 $ 4,176
Mar 11, 1 PM $ 0.0000168
-4.45%
$ 16,849 $ 2,978
Mar 11, 7 AM $ 0.0000169
+0.00%
$ 16,898 $ 875
Mar 11, 12 AM $ 0.0000149
+0.00%
$ 14,875 $ 20,961
Mar 10, 11 PM $ 0.0000162
-2.65%
$ 16,162 $ 19,682
Mar 10, 10 PM $ 0.0000159
+10.53%
$ 15,885 $ 18,870
Mar 10, 9 PM $ 0.0000152
+2.21%
$ 15,227 $ 16,723
Mar 10, 8 PM $ 0.0000165
+11.30%
$ 16,537 $ 13,392
Mar 10, 7 PM $ 0.0000156
+12.18%
$ 15,569 $ 12,326
Mar 10, 5 PM $ 0.0000132
+0.00%
$ 13,209 $ 10,186
Mar 10, 1 PM $ 0.000013
+0.00%
$ 12,964 $ 8,633
Mar 10, 12 PM $ 0.000012
+4.11%
$ 12,044 $ 8,182
Mar 10, 11 AM $ 0.0000117
+0.00%
$ 11,738 $ 7,446
Mar 10, 10 AM $ 0.0000114
+0.00%
$ 11,438 $ 7,272
Mar 10, 9 AM $ 0.0000115
-9.39%
$ 11,539 $ 7,125
Mar 10, 8 AM $ 0.0000126
+1.10%
$ 12,627 $ 6,221
Mar 10, 7 AM $ 0.0000125
+4.83%
$ 12,530 $ 6,111
Mar 10, 12 AM $ 0.0000106
+7.26%
$ 10,606 $ 4,039
Mar 9, 11 PM $ 0.0000106
+8.95%
$ 10,626 $ 3,401