LITTLEFS github.com/littlefs-project/LITTLEFS Historical Data

LITTLEFS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅539
+0.00%
$ 5,394 $ 391
Yesterday $ 0.0₅571
-5.10%
$ 5,712 $ 891
Jul 21, 2026 $ 0.0₅551
+18.71%
$ 5,511 $ 191
Jul 20, 2026 $ 0.0₅497
+7.01%
$ 4,966 $ 1,265
Jul 19, 2026 $ 0.0₅51
+5.76%
$ 5,104 $ 859
Jul 18, 2026 $ 0.0₅445
+1.30%
$ 4,447 $ 404
Jul 17, 2026 $ 0.0₅485
-0.53%
$ 4,850 $ 267
Jul 16, 2026 $ 0.0₅399
-2.05%
$ -- $ 882
Jul 15, 2026 $ 0.0₅424
+0.36%
$ -- $ 486
Jul 14, 2026 $ 0.0₅378
+3.65%
$ 3,782 $ 231
Jul 13, 2026 $ 0.0₅382
+3.28%
$ 3,825 $ 341
Jul 12, 2026 $ 0.0₅321
+15.62%
$ 3,215 $ 189
Jul 11, 2026 $ 0.0₅283
-0.06%
$ 2,826 $ 128
Jul 10, 2026 $ 0.0₅27
-15.13%
$ 2,699 $ 664
Jul 9, 2026 $ 0.0₅298
+13.98%
$ 2,980 $ 12
Jul 8, 2026 $ 0.168
+0.00%
$ -- $ 35.21 million
Jul 7, 2026 $ 0.18
-8.51%
$ 180.45 million $ 45.95 million
Jul 6, 2026 $ 0.187
+0.29%
$ 186.82 million $ 22.21 million
Jul 4, 2026 $ 0.157
+0.00%
$ -- $ 29.6 million
Jul 1, 2026 $ 0.123
+3.34%
$ -- $ 12.75 million
Jun 28, 2026 $ 0.0946
+10.72%
$ 94.64 million $ 15.98 million
Jun 25, 2026 $ 0.081
+0.00%
$ 81.04 million $ 8.91 million
Jun 23, 2026 $ 0.0749
+2.88%
$ -- $ 14.62 million
Jun 22, 2026 $ 0.0669
+0.00%
$ -- $ 13.94 million
Jun 21, 2026 $ 0.0669
+9.85%
$ 66.88 million $ 9.85 million
Jun 20, 2026 $ 0.0495
-5.67%
$ -- $ 11.17 million
Jun 19, 2026 $ 0.0452
+0.00%
$ -- $ 2.68 million
Jun 16, 2026 $ 0.0349
-9.18%
$ -- $ 7 million
Jun 15, 2026 $ 0.0391
+0.00%
$ 39.09 million $ 6.02 million
Jun 14, 2026 $ 0.026
-7.10%
$ 25.98 million $ 3.99 million
Jun 11, 2026 $ 0.0204
-6.56%
$ 20.37 million $ 3.95 million
Jun 9, 2026 $ 0.0162
+0.00%
$ -- $ 2.89 million
Jun 8, 2026 $ 0.0151
-3.71%
$ -- $ 3.49 million
Jun 7, 2026 $ 0.0162
+8.81%
$ 16.23 million $ 3.01 million
Jun 2, 2026 $ 0.0107
+17.15%
$ -- $ 1.4 million
May 28, 2026 $ 0.00881
+10.97%
$ 8.81 million $ 1.37 million
May 26, 2026 $ 0.00664
+16.46%
$ -- $ 1.42 million
May 25, 2026 $ 0.00517
-10.15%
$ -- $ 611,150
May 24, 2026 $ 0.00519
+0.00%
$ -- $ 393,410
May 21, 2026 $ 0.00492
-8.63%
$ 4.92 million $ 1.63 million
May 20, 2026 $ 0.00374
-13.43%
$ -- $ 1.4 million
May 19, 2026 $ 0.00402
+23.77%
$ -- $ 1.31 million
May 18, 2026 $ 0.00307
+12.09%
$ -- $ 722,412
May 17, 2026 $ 0.00244
+4.60%
$ 2.44 million $ 460,135
May 16, 2026 $ 0.00194
+0.00%
$ -- $ 348,627
May 13, 2026 $ 0.00157
+0.00%
$ -- $ 331,884
May 12, 2026 $ 0.00168
+4.13%
$ 1.68 million $ 183,606
May 11, 2026 $ 0.00156
+13.14%
$ 1.56 million $ 366,283
May 6, 2026 $ 0.000908
+34.56%
$ 908,143 $ 118,854
May 4, 2026 $ 0.000652
-4.26%
$ -- $ 154,583
Download