Minecraft Historical Data

UMC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.844
+0.00%
$ -- $ 34
Today, at 1 AM $ 0.844
+0.24%
$ -- $ 34
Today, at 12 AM $ 0.84
-1.16%
$ -- $ 34
Yesterday, at 11 PM $ 0.849
+0.73%
$ -- $ 34
Yesterday, at 10 PM $ 0.845
-0.02%
$ -- $ 34
Yesterday, at 9 PM $ 0.847
-0.15%
$ -- $ 34
Yesterday, at 8 PM $ 0.849
+0.81%
$ -- $ 34
Yesterday, at 7 PM $ 0.848
+0.11%
$ -- $ 34
Yesterday, at 6 PM $ 0.847
+0.07%
$ -- $ 34
Yesterday, at 5 PM $ 0.846
-0.06%
$ -- $ 34
Yesterday, at 4 PM $ 0.847
-0.62%
$ -- $ 34
Yesterday, at 3 PM $ 0.854
-0.08%
$ -- $ 34
Yesterday, at 2 PM $ 0.854
+0.10%
$ -- $ 34
Yesterday, at 1 PM $ 0.853
+0.02%
$ -- $ 34
Yesterday, at 12 PM $ 0.855
+0.26%
$ -- $ 77
Yesterday, at 11 AM $ 0.853
+0.35%
$ -- $ 77
Yesterday, at 10 AM $ 0.849
-0.47%
$ -- $ 76
Yesterday, at 9 AM $ 0.853
-0.05%
$ -- $ 77
Yesterday, at 8 AM $ 0.85
-0.01%
$ -- $ 121
Yesterday, at 7 AM $ 0.848
+0.26%
$ -- $ 121
Yesterday, at 6 AM $ 0.845
-0.15%
$ -- $ 121
Yesterday, at 5 AM $ 0.845
-0.53%
$ -- $ 121
Yesterday, at 4 AM $ 0.848
-0.11%
$ -- $ 134
Yesterday, at 3 AM $ 0.849
-0.47%
$ -- $ 101
Yesterday, at 2 AM $ 0.854
-0.25%
$ -- $ 170
Yesterday, at 1 AM $ 0.855
+0.00%
$ -- $ 186
Yesterday, at 12 AM $ 0.856
+0.15%
$ -- $ 187
Jun 27, 11 PM $ 0.854
-0.26%
$ -- $ 186
Jun 27, 10 PM $ 0.856
-0.21%
$ -- $ 219
Jun 27, 9 PM $ 0.86
+0.18%
$ -- $ 333
Jun 27, 8 PM $ 0.859
+0.19%
$ -- $ 332
Jun 27, 7 PM $ 0.857
-0.93%
$ -- $ 370
Jun 27, 6 PM $ 0.865
+0.00%
$ -- $ 2,084
Jun 27, 5 PM $ 0.865
-0.77%
$ -- $ 2,088
Jun 27, 4 PM $ 0.87
-0.17%
$ -- $ 2,592
Jun 27, 3 PM $ 0.871
+0.53%
$ -- $ 4,478
Jun 27, 2 PM $ 0.865
+0.25%
$ -- $ 4,453
Jun 27, 1 PM $ 0.861
+0.18%
$ -- $ 4,430
Jun 27, 12 PM $ 0.867
+0.03%
$ -- $ 4,457
Jun 27, 11 AM $ 0.865
-0.24%
$ -- $ 4,412
Jun 27, 10 AM $ 0.867
+0.05%
$ -- $ 4,416
Jun 27, 9 AM $ 0.866
-0.04%
$ -- $ 4,407
Jun 27, 8 AM $ 0.867
+0.61%
$ -- $ 4,351
Jun 27, 7 AM $ 0.862
+0.08%
$ -- $ 4,351
Download