SQLMAP github.com/sqlmapproject/SQLMAP Historical Data

SQLMAP
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.0158
+0.00%
$ 15.82 million $ 2.13 million
May 29, 10 AM $ 0.0152
+8.10%
$ 15.17 million $ 1.93 million
May 28, 7 PM $ 0.0124
+0.00%
$ 12.39 million $ 527,359
May 26, 3 AM $ 0.0098
+0.00%
$ 9.8 million $ 1.92 million
May 25, 10 PM $ 0.0108
+0.00%
$ 10.81 million $ 1.86 million
May 25, 5 PM $ 0.00974
+0.00%
$ -- $ 705,238
May 25, 1 AM $ 0.00915
+0.00%
$ 9.15 million $ 895,592
May 23, 4 PM $ 0.00717
+0.00%
$ 7.17 million $ 1.73 million
May 23, 1 PM $ 0.00723
+0.00%
$ 7.23 million $ 1.57 million
May 23, 12 PM $ 0.00803
+0.00%
$ 8.03 million $ 1.33 million
May 23, 2 AM $ 0.00784
+0.00%
$ 7.84 million $ 1.65 million
May 22, 11 PM $ 0.0075
+0.00%
$ 7.5 million $ 1.17 million
May 22, 8 AM $ 0.00613
+0.00%
$ 6.13 million $ 1.21 million
May 21, 4 AM $ 0.00526
+0.00%
$ 5.26 million $ 489,202
May 20, 6 PM $ 0.005
+0.00%
$ 5 million $ 118,389
May 19, 5 PM $ 0.00454
-8.70%
$ 4.54 million $ 332,182
May 19, 2 AM $ 0.00453
+0.00%
$ 4.53 million $ 191,104
May 19, 1 AM $ 0.00449
+0.00%
$ 4.49 million $ 169,946
May 18, 3 AM $ 0.0041
+0.00%
$ 4.1 million $ 395,092
May 18, 2 AM $ 0.00404
+0.00%
$ 4.04 million $ 394,577
May 17, 6 PM $ 0.00398
+0.00%
$ 3.98 million $ 254,646
May 17, 5 PM $ 0.00399
+0.00%
$ 3.99 million $ 244,339
May 15, 3 PM $ 0.00356
+0.00%
$ 3.56 million $ 447,150
May 14, 10 PM $ 0.00382
+0.00%
$ 3.82 million $ 672,307
May 14, 9 PM $ 0.00395
+0.00%
$ 3.95 million $ 620,486
May 14, 3 PM $ 0.00318
+0.00%
$ 3.18 million $ 530,826
May 14, 9 AM $ 0.00306
+0.00%
$ 3.06 million $ 577,800
May 14, 3 AM $ 0.00278
+0.00%
$ 2.78 million $ 412,862
May 10, 10 AM $ 0.00184
-8.57%
$ 1.84 million $ 526,128
May 10, 9 AM $ 0.00206
+0.00%
$ 2.06 million $ 499,598
May 9, 5 PM $ 0.00186
+0.00%
$ 1.86 million $ 361,788
May 9, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 250,619
May 9, 3 AM $ 0.00147
+0.00%
$ 1.47 million $ 168,794
May 8, 7 PM $ 0.00159
+0.00%
$ 1.59 million $ 123,905
May 8, 4 AM $ 0.00121
+0.00%
$ 1.21 million $ 34,010
May 1, 2 AM $ 0.00072
+0.00%
$ 720,245 $ 161,742
Apr 30, 6 PM $ 0.000629
+0.00%
$ 629,409 $ 75,063
Apr 30, 5 AM $ 0.000571
+0.00%
$ 570,984 $ 56,348
Apr 30, 4 AM $ 0.000613
+0.00%
$ 613,160 $ 41,449
Apr 27, 8 AM $ 0.000512
+0.00%
$ 511,648 $ 51,584
Apr 27, 5 AM $ 0.000586
+0.00%
$ 586,485 $ 29,539
Apr 23, 9 AM $ 0.000318
+0.00%
$ 318,132 $ 23,668
Apr 21, 8 PM $ 0.000285
+0.00%
$ 284,838 $ 32,520
Apr 20, 3 PM $ 0.000243
+0.00%
$ 243,183 $ 11,332
Apr 20, 11 AM $ 0.000254
+0.00%
$ 253,608 $ 11,232
Apr 16, 2 AM $ 0.000193
+0.00%
$ 192,701 $ 26,545
Apr 15, 1 PM $ 0.000158
+0.00%
$ 157,720 $ 22,561
Apr 15, 6 AM $ 0.000152
+0.00%
$ 151,894 $ 15,665
Apr 13, 2 PM $ 0.000174
+0.00%
$ 174,386 $ 31,550
Apr 11, 12 AM $ 0.000131
+0.00%
$ 130,696 $ 17,652
Download