全网最火表情包虾仁 Historical Data

虾仁 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0000115
+4.58%
$ 11,491 $ 1,978
Jan 16, 2 AM $ 0.000011
-3.30%
$ 10,983 $ 12,416
Jan 16, 1 AM $ 0.0000112
-0.12%
$ 11,202 $ 12,260
Jan 16, 12 AM $ 0.0000117
-16.63%
$ 11,672 $ 12,164
Jan 15, 11 PM $ 0.0000141
+9.41%
$ -- $ 11,504
Jan 15, 10 PM $ 0.0000135
+0.00%
$ -- $ 10,994
Jan 15, 6 PM $ 0.0000137
-3.75%
$ -- $ 11,000
Jan 15, 5 PM $ 0.0000143
+15.61%
$ -- $ 10,914
Jan 15, 4 PM $ 0.0000123
+32.19%
$ -- $ 9,847
Jan 15, 3 PM $ 0.0₅933
+0.98%
$ -- $ 8,224
Jan 15, 2 PM $ 0.0₅933
+2.00%
$ -- $ 7,935
Jan 15, 1 PM $ 0.0₅915
+6.58%
$ -- $ 7,823
Jan 15, 12 PM $ 0.0₅856
+4.45%
$ -- $ 7,545
Jan 15, 11 AM $ 0.0₅82
+7.21%
$ -- $ 7,168
Jan 15, 10 AM $ 0.0₅768
-3.66%
$ -- $ 6,995
Jan 15, 9 AM $ 0.0₅794
-3.11%
$ -- $ 6,715
Jan 15, 8 AM $ 0.0₅825
-1.94%
$ -- $ 6,563
Jan 15, 7 AM $ 0.0₅851
-5.50%
$ -- $ 6,454
Jan 15, 6 AM $ 0.0₅911
-2.63%
$ -- $ 6,247
Jan 15, 5 AM $ 0.0₅935
-12.01%
$ -- $ 6,187
Jan 15, 4 AM $ 0.0000129
-6.25%
$ -- $ 5,405
Jan 15, 3 AM $ 0.0000138
+4.94%
$ -- $ 4,633
Jan 15, 2 AM $ 0.0000132
+11.67%
$ -- $ 217,103
Jan 15, 1 AM $ 0.0000118
-6.02%
$ -- $ 215,697
Jan 15, 12 AM $ 0.0000125
+2.47%
$ -- $ 216,416
Jan 14, 11 PM $ 0.0000122
-12.46%
$ -- $ 217,450
Jan 14, 10 PM $ 0.0000141
+11.05%
$ -- $ 216,592
Jan 14, 9 PM $ 0.0000125
+0.80%
$ -- $ 216,073
Jan 14, 8 PM $ 0.0000125
+2.37%
$ -- $ 214,662
Jan 14, 7 PM $ 0.0000122
+2.81%
$ -- $ 215,253
Download