全网最火表情包虾仁 Historical Data

虾仁
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₅695
+0.00%
$ 6,946 $ 459
Yesterday, at 7 PM $ 0.0₅695
+0.25%
$ 6,946 $ 459
Apr 15, 3 PM $ 0.0₅598
+0.00%
$ 5,978 $ 122
Apr 11, 11 AM $ 0.0₅616
+2.75%
$ 6,164 $ 218
Apr 11, 10 AM $ 0.0₅594
-0.04%
$ 5,940 $ 154
Apr 10, 7 AM $ 0.0₅559
+0.00%
$ 5,591 $ 333
Apr 10, 5 AM $ 0.0₅579
+10.88%
$ 5,790 $ 274
Apr 10, 4 AM $ 0.0₅526
+0.00%
$ 5,260 $ 81
Mar 29, 7 PM $ 0.0₅521
+0.00%
$ 5,207 $ 128
Mar 23, 11 AM $ 0.0₅545
+7.55%
$ 5,446 $ 988
Mar 23, 2 AM $ 0.0₅55
+5.45%
$ 5,497 $ 1,149
Mar 22, 11 AM $ 0.0₅546
-1.21%
$ 5,463 $ 1,247
Mar 22, 2 AM $ 0.0₅545
+0.00%
$ 5,454 $ 425
Mar 21, 2 PM $ 0.0₅595
+2.45%
$ 5,955 $ 1,103
Mar 20, 6 PM $ 0.0₅595
+7.88%
$ 5,947 $ 1,013
Mar 20, 8 AM $ 0.0₅601
+0.00%
$ 6,010 $ 672
Mar 19, 3 PM $ 0.0₅589
+7.25%
$ 5,894 $ 1,320
Mar 19, 8 AM $ 0.0₅628
+0.00%
$ 6,280 $ 1,150
Mar 19, 2 AM $ 0.0₅593
+0.00%
$ 5,927 $ 907
Mar 19, 1 AM $ 0.0₅593
+0.00%
$ 5,928 $ 588
Mar 16, 3 PM $ 0.0₅682
+0.00%
$ 6,819 $ 3
Mar 15, 8 AM $ 0.0₅663
+2.17%
$ 6,633 $ 882
Mar 15, 7 AM $ 0.0₅607
+0.00%
$ 6,071 $ 661
Mar 13, 4 PM $ 0.0₅676
+0.00%
$ 6,758 $ 422
Mar 13, 3 PM $ 0.0₅679
+0.00%
$ 6,786 $ 423
Mar 12, 10 AM $ 0.0₅642
+0.00%
$ 6,425 $ 328
Mar 12, 7 AM $ 0.0₅658
+0.00%
$ 6,578 $ 263
Mar 11, 4 PM $ 0.0₅7
+0.00%
$ 7,000 $ 795
Mar 11, 2 PM $ 0.0₅665
+0.01%
$ 6,655 $ 275
Mar 11, 6 AM $ 0.0₅7
+2.24%
$ 6,995 $ 129
Mar 10, 9 PM $ 0.0₅718
+3.88%
$ 7,183 $ 282
Mar 9, 4 PM $ 0.0₅665
+14.64%
$ 6,649 $ 2,067
Mar 9, 8 AM $ 0.0₅644
+6.21%
$ 6,436 $ 622
Mar 9, 5 AM $ 0.0₅648
+0.00%
$ 6,483 $ 374
Feb 27, 12 PM $ 0.0₅625
+0.00%
$ 6,251 $ 208
Feb 27, 11 AM $ 0.0₅594
+0.00%
$ 5,941 $ 0
Feb 9, 9 AM $ 0.0₅596
-1.61%
$ 5,963 $ 95
Jan 27, 11 PM $ 0.0₅842
+0.00%
$ 8,423 $ 1,384
Jan 25, 10 AM $ 0.0₅875
-0.03%
$ 8,750 $ 55
Jan 25, 8 AM $ 0.0₅878
+0.00%
$ 8,781 $ 29
Jan 23, 12 PM $ 0.0₅879
+6.82%
$ 8,786 $ 917
Jan 22, 5 PM $ 0.0000106
+16.02%
$ 10,552 $ 1,082
Jan 22, 9 AM $ 0.0₅957
+6.38%
$ 9,573 $ 316
Jan 22, 8 AM $ 0.0₅9
-5.13%
$ 8,999 $ 149
Jan 21, 11 PM $ 0.0₅974
+0.00%
$ 9,741 $ 168
Jan 21, 5 PM $ 0.00001
+0.00%
$ 10,044 $ 83
Jan 21, 2 PM $ 0.0₅985
+0.00%
$ 9,847 $ 5
Jan 21, 1 AM $ 0.0000102
+2.78%
$ 10,233 $ 4,903
Jan 20, 11 PM $ 0.0000104
+0.00%
$ 10,357 $ 4,823
Jan 20, 10 PM $ 0.0000102
+0.00%
$ 10,246 $ 4,828
Download