Maxima Token Historical Data

MAX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0045
+0.96%
$ 4.5 million $ 31,561
Jan 26, 1 PM $ 0.00447
+1.15%
$ 4.47 million $ 31,632
Jan 26, 12 PM $ 0.00444
+1.32%
$ 4.44 million $ 20,935
Jan 26, 11 AM $ 0.00435
-0.10%
$ 4.35 million $ 15,670
Jan 26, 10 AM $ 0.00433
+0.17%
$ 4.33 million $ 10,060
Jan 26, 6 AM $ 0.00436
+1.34%
$ 4.36 million $ 8,203
Jan 26, 5 AM $ 0.00429
-0.32%
$ 4.29 million $ 3,000
Jan 26, 4 AM $ 0.0043
+0.00%
$ 4.3 million $ 1,632
Jan 26, 1 AM $ 0.0043
+0.02%
$ 4.3 million $ 4,074
Jan 25, 2 PM $ 0.0043
+0.00%
$ 4.3 million $ 1,739
Jan 25, 2 AM $ 0.00421
+0.00%
$ 4.21 million $ 12,728
Jan 24, 11 AM $ 0.00429
+0.00%
$ 4.29 million $ 12,028
Jan 24, 6 AM $ 0.00429
+0.73%
$ 4.29 million $ 10,983
Jan 24, 5 AM $ 0.00428
+0.71%
$ 4.28 million $ 10,096
Jan 24, 3 AM $ 0.00437
+0.63%
$ 4.37 million $ 8,157
Jan 24, 2 AM $ 0.00434
+0.30%
$ 4.34 million $ 54,616
Jan 24, 1 AM $ 0.00444
+4.08%
$ 4.44 million $ 47,074
Jan 23, 11 PM $ 0.00423
+0.00%
$ 4.23 million $ 47,922
Jan 23, 4 PM $ 0.00426
+0.00%
$ 4.26 million $ 45,402
Jan 23, 1 PM $ 0.0043
-3.76%
$ 4.3 million $ 43,830
Jan 23, 12 PM $ 0.00444
+2.62%
$ 4.44 million $ 31,218
Jan 23, 9 AM $ 0.00438
+0.07%
$ 4.38 million $ 28,156
Jan 23, 8 AM $ 0.00451
+5.27%
$ 4.51 million $ 20,868
Jan 23, 6 AM $ 0.0043
+0.00%
$ 4.3 million $ 15,153
Jan 23, 4 AM $ 0.00429
+0.64%
$ 4.29 million $ 14,743
Jan 23, 2 AM $ 0.00433
+2.45%
$ 4.33 million $ 59,273
Jan 22, 11 PM $ 0.00433
+3.14%
$ 4.33 million $ 46,427
Jan 22, 2 PM $ 0.00418
-0.01%
$ 4.18 million $ 43,849
Jan 22, 12 PM $ 0.00416
-0.80%
$ 4.16 million $ 26,373
Jan 22, 11 AM $ 0.00415
+0.01%
$ 4.15 million $ 24,441
Jan 22, 10 AM $ 0.00415
+0.00%
$ 4.15 million $ 24,023
Jan 22, 9 AM $ 0.00416
-0.18%
$ 4.16 million $ 23,992
Jan 22, 8 AM $ 0.00417
-0.78%
$ 4.17 million $ 23,304
Jan 22, 7 AM $ 0.00421
+0.11%
$ 4.21 million $ 23,369
Jan 22, 6 AM $ 0.00434
+4.97%
$ 4.34 million $ 12,075
Jan 22, 5 AM $ 0.00413
-9.93%
$ 4.13 million $ 11,693
Jan 22, 4 AM $ 0.00463
-0.95%
$ 4.63 million $ 3,012
Jan 22, 3 AM $ 0.00468
+0.00%
$ 4.68 million $ 33,208
Jan 22, 2 AM $ 0.00469
-0.27%
$ 4.69 million $ 33,114
Jan 22, 1 AM $ 0.00471
-0.15%
$ 4.71 million $ 32,333
Jan 21, 11 PM $ 0.00476
+0.00%
$ 4.76 million $ 30,227
Jan 21, 5 PM $ 0.0047
+0.04%
$ 4.7 million $ 30,214
Jan 21, 4 PM $ 0.0047
-0.36%
$ 4.7 million $ 29,938
Jan 21, 3 PM $ 0.00471
+0.00%
$ 4.71 million $ 29,272
Jan 21, 11 AM $ 0.00466
+0.67%
$ 4.66 million $ 28,225
Jan 21, 10 AM $ 0.00463
+0.34%
$ 4.63 million $ 26,242
Jan 21, 9 AM $ 0.00461
+0.31%
$ 4.61 million $ 25,715
Jan 21, 8 AM $ 0.00459
-0.22%
$ 4.59 million $ 25,160
Jan 21, 7 AM $ 0.00459
-0.11%
$ 4.61 million $ 24,958
Jan 21, 6 AM $ 0.00464
-1.99%
$ 4.64 million $ 24,658