Maxima Token Historical Data

MAX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0046
-0.70%
$ 4.6 million $ 19,417
Jan 21, 2 AM $ 0.00469
+0.00%
$ 4.69 million $ 37,824
Jan 21, 1 AM $ 0.00472
+0.00%
$ 4.72 million $ 37,564
Jan 21, 12 AM $ 0.00474
+0.75%
$ 4.74 million $ 36,465
Jan 20, 11 PM $ 0.00473
-3.55%
$ 4.73 million $ 34,905
Jan 20, 5 PM $ 0.00493
+0.50%
$ 4.93 million $ 20,138
Jan 20, 4 PM $ 0.00488
-0.25%
$ 4.88 million $ 16,821
Jan 20, 3 PM $ 0.00493
-1.28%
$ 4.93 million $ 15,977
Jan 20, 2 PM $ 0.00499
+0.17%
$ 4.99 million $ 15,033
Jan 20, 1 PM $ 0.00501
-4.31%
$ 5.01 million $ 14,253
Jan 20, 12 PM $ 0.00523
-3.31%
$ 5.23 million $ 6,563
Jan 20, 11 AM $ 0.0054
-2.22%
$ 5.4 million $ 3,623
Jan 20, 10 AM $ 0.00553
+0.30%
$ 5.53 million $ 1,422
Jan 20, 9 AM $ 0.00554
-0.47%
$ 5.54 million $ 1,340
Jan 20, 8 AM $ 0.00552
+0.00%
$ 5.52 million $ 231
Jan 20, 7 AM $ 0.0055
+0.00%
$ 5.5 million $ 121
Jan 20, 6 AM $ 0.0055
+0.00%
$ 5.5 million $ 24,419
Jan 20, 3 AM $ 0.0055
-0.99%
$ 5.5 million $ 24,292
Jan 20, 2 AM $ 0.00558
-0.60%
$ 5.58 million $ 22,901
Jan 20, 1 AM $ 0.00565
+0.74%
$ 5.65 million $ 22,465
Jan 20, 12 AM $ 0.00561
+0.00%
$ 5.61 million $ 19,080
Jan 19, 3 PM $ 0.00569
-2.12%
$ 5.69 million $ 18,444
Jan 19, 12 PM $ 0.00559
+0.14%
$ 5.59 million $ 12,108
Jan 19, 11 AM $ 0.0056
+0.43%
$ 5.6 million $ 10,572
Jan 19, 8 AM $ 0.00558
+0.03%
$ 5.58 million $ 9,655
Jan 19, 7 AM $ 0.00556
+0.00%
$ 5.56 million $ 9,184
Jan 19, 6 AM $ 0.0055
+0.00%
$ 5.5 million $ 9,112
Jan 19, 5 AM $ 0.00556
+0.04%
$ 5.56 million $ 8,915
Jan 19, 3 AM $ 0.0056
+0.87%
$ 5.6 million $ 4,666
Jan 19, 2 AM $ 0.0055
-0.07%
$ 5.5 million $ 12,807
Jan 19, 1 AM $ 0.00551
-0.59%
$ 5.51 million $ 12,457
Jan 19, 12 AM $ 0.00551
-0.63%
$ 5.51 million $ 11,382
Jan 18, 11 PM $ 0.00557
+0.00%
$ 5.57 million $ 10,512
Jan 18, 8 PM $ 0.00555
-0.44%
$ 5.55 million $ 10,080
Jan 18, 5 PM $ 0.0056
-0.07%
$ 5.6 million $ 9,571
Jan 18, 4 PM $ 0.00565
+0.00%
$ 5.65 million $ 9,101
Jan 18, 1 PM $ 0.00564
+0.02%
$ 5.64 million $ 8,096
Jan 18, 12 PM $ 0.00564
-0.01%
$ 5.64 million $ 7,755
Jan 18, 10 AM $ 0.00563
-0.16%
$ 5.63 million $ 7,460
Jan 18, 9 AM $ 0.00563
+0.00%
$ 5.63 million $ 7,391
Jan 18, 8 AM $ 0.00563
+0.00%
$ 5.63 million $ 7,350
Jan 18, 7 AM $ 0.00561
+0.00%
$ 5.61 million $ 7,328
Jan 18, 6 AM $ 0.00563
-0.50%
$ 5.63 million $ 7,302
Jan 18, 5 AM $ 0.00564
-0.05%
$ 5.64 million $ 6,632
Jan 18, 4 AM $ 0.00565
+0.64%
$ 5.65 million $ 5,837
Jan 18, 3 AM $ 0.0056
+0.49%
$ 5.6 million $ 4,993
Jan 18, 2 AM $ 0.00567
-0.07%
$ 5.67 million $ 21,666
Jan 18, 1 AM $ 0.00572
+0.00%
$ 5.72 million $ 20,007
Jan 17, 2 PM $ 0.00574
+0.00%
$ 5.74 million $ 18,179
Jan 17, 1 PM $ 0.00568
+0.47%
$ 5.68 million $ 17,519