Maxima Token Historical Data

MAX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.00563
+0.00%
$ 5.63 million $ 16,582
Jan 17, 10 AM $ 0.00563
-0.78%
$ 5.63 million $ 16,682
Jan 17, 9 AM $ 0.00572
+2.61%
$ 5.72 million $ 11,929
Jan 17, 8 AM $ 0.00561
-0.11%
$ 5.61 million $ 8,819
Jan 17, 7 AM $ 0.00558
-1.09%
$ 5.58 million $ 8,737
Jan 17, 5 AM $ 0.00562
+1.39%
$ 5.62 million $ 7,125
Jan 17, 4 AM $ 0.00557
-0.09%
$ 5.57 million $ 1,939
Jan 17, 3 AM $ 0.00555
+0.00%
$ 5.55 million $ 41,115
Jan 17, 2 AM $ 0.00553
-0.11%
$ 5.53 million $ 40,754
Jan 17, 1 AM $ 0.00556
+0.81%
$ 5.56 million $ 41,424
Jan 16, 4 PM $ 0.00551
-0.11%
$ 5.51 million $ 39,725
Jan 16, 3 PM $ 0.00554
-0.04%
$ 5.54 million $ 35,702
Jan 16, 2 PM $ 0.00552
-0.19%
$ 5.52 million $ 35,750
Jan 16, 1 PM $ 0.00547
+0.00%
$ 5.47 million $ 34,332
Jan 16, 12 PM $ 0.00545
-0.70%
$ 5.45 million $ 33,641
Jan 16, 11 AM $ 0.00547
+0.17%
$ 5.47 million $ 34,400
Jan 16, 10 AM $ 0.00571
+0.32%
$ 5.71 million $ 29,948
Jan 16, 9 AM $ 0.00567
-2.23%
$ 5.67 million $ 29,877
Jan 16, 8 AM $ 0.00578
+2.85%
$ 5.78 million $ 27,321
Jan 16, 6 AM $ 0.00561
-3.60%
$ 5.61 million $ 18,388
Jan 16, 5 AM $ 0.00586
+0.23%
$ 5.86 million $ 13,285
Jan 16, 4 AM $ 0.00583
-0.07%
$ 5.83 million $ 12,907
Jan 16, 3 AM $ 0.00583
+0.00%
$ 5.83 million $ 34,174
Jan 16, 2 AM $ 0.00582
+0.08%
$ 5.82 million $ 34,041
Jan 16, 1 AM $ 0.00591
-4.09%
$ 5.91 million $ 32,798
Jan 16, 12 AM $ 0.00583
-0.19%
$ 5.83 million $ 23,115
Jan 15, 10 PM $ 0.00588
-0.37%
$ 5.88 million $ 22,623
Jan 15, 9 PM $ 0.0059
+0.05%
$ 5.9 million $ 21,903
Jan 15, 4 PM $ 0.00587
+0.12%
$ 5.87 million $ 21,174
Jan 15, 3 PM $ 0.00582
-1.42%
$ 5.82 million $ 20,406
Jan 15, 2 PM $ 0.00592
-0.37%
$ 5.92 million $ 19,149
Jan 15, 1 PM $ 0.00593
+0.43%
$ 5.93 million $ 18,164
Jan 15, 12 PM $ 0.00595
+0.39%
$ 5.95 million $ 15,673
Jan 15, 11 AM $ 0.00595
+1.18%
$ 5.95 million $ 13,239
Jan 15, 9 AM $ 0.0059
-1.37%
$ 5.9 million $ 13,229
Jan 15, 8 AM $ 0.00597
-1.05%
$ 5.97 million $ 11,396
Jan 15, 7 AM $ 0.00604
-0.04%
$ 6.04 million $ 10,198
Jan 15, 6 AM $ 0.00602
+0.00%
$ 6.02 million $ 9,683
Jan 15, 4 AM $ 0.00601
-0.06%
$ 6.01 million $ 7,751
Jan 15, 3 AM $ 0.00603
+0.05%
$ 6.03 million $ 7,446
Jan 15, 1 AM $ 0.00603
+0.00%
$ -- $ 35,057
Jan 15, 12 AM $ 0.00602
+0.46%
$ 6.02 million $ 34,899
Jan 14, 11 PM $ 0.00607
-1.81%
$ 6.07 million $ 34,017
Jan 14, 6 PM $ 0.00599
+0.20%
$ 5.99 million $ 28,235
Jan 14, 4 PM $ 0.00597
+0.00%
$ 5.97 million $ 27,967
Jan 14, 2 PM $ 0.00596
+0.00%
$ 5.96 million $ 27,989
Jan 14, 1 PM $ 0.00602
+0.84%
$ 6.02 million $ 27,184
Jan 14, 12 PM $ 0.00599
+0.00%
$ 5.99 million $ 26,492
Jan 14, 11 AM $ 0.00598
-0.11%
$ 5.98 million $ 26,514
Jan 14, 9 AM $ 0.006
+0.29%
$ 6 million $ 25,602