Maxima Token Historical Data

MAX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.00604
+0.12%
$ 6.04 million $ 26,013
Jan 14, 7 AM $ 0.00604
-0.47%
$ 6.04 million $ 31,174
Jan 14, 4 AM $ 0.00602
-2.48%
$ 6.02 million $ 31,572
Jan 14, 3 AM $ 0.00609
+0.11%
$ 6.09 million $ 28,770
Jan 14, 2 AM $ 0.00611
+0.76%
$ 6.11 million $ 61,241
Jan 14, 1 AM $ 0.00607
+1.50%
$ 6.07 million $ 61,211
Jan 13, 4 PM $ 0.00611
+1.10%
$ -- $ 59,705
Jan 13, 3 PM $ 0.00603
-0.39%
$ 6.03 million $ 61,470
Jan 13, 1 PM $ 0.00603
+0.00%
$ 6.03 million $ 66,513
Jan 13, 11 AM $ 0.00613
+1.88%
$ 6.13 million $ 485,507
Jan 13, 10 AM $ 0.00611
+2.26%
$ 6.11 million $ 499,471
Jan 13, 9 AM $ 0.00596
-0.59%
$ 5.96 million $ 464,037
Jan 13, 8 AM $ 0.00597
-0.99%
$ 5.97 million $ 466,597
Jan 13, 4 AM $ 0.00598
-0.09%
$ 5.98 million $ 511,429
Jan 13, 3 AM $ 0.00596
-0.19%
$ 5.96 million $ 509,340
Jan 13, 12 AM $ 0.00598
+0.00%
$ 5.98 million $ 516,645
Jan 12, 11 PM $ 0.00602
+0.00%
$ 6.02 million $ 526,730
Jan 12, 5 PM $ 0.00598
-1.16%
$ 5.98 million $ 510,792
Jan 12, 4 PM $ 0.00603
+0.62%
$ 6.03 million $ 503,140
Jan 12, 3 PM $ 0.006
-1.55%
$ 6 million $ 504,351
Jan 12, 1 PM $ 0.00599
+0.00%
$ -- $ 493,372
Jan 12, 12 PM $ 0.00599
+0.45%
$ 5.99 million $ 490,839
Jan 12, 11 AM $ 0.00604
+0.46%
$ 6.04 million $ 495,208
Jan 12, 10 AM $ 0.006
-1.21%
$ 6 million $ 499,360
Jan 12, 9 AM $ 0.00597
+1.50%
$ 5.97 million $ 491,096
Jan 12, 8 AM $ 0.00596
-4.59%
$ 6.2 million $ 505,427
Jan 12, 7 AM $ 0.00679
+13.68%
$ 6.79 million $ 445,790
Jan 12, 6 AM $ 0.006
-0.30%
$ 6 million $ 459,790
Jan 12, 5 AM $ 0.00621
+5.72%
$ 6.21 million $ 420,756
Jan 12, 4 AM $ 0.00599
+1.38%
$ 5.99 million $ 418,900
Jan 12, 3 AM $ 0.0059
-1.10%
$ 5.9 million $ 419,781
Jan 12, 2 AM $ 0.00596
+0.22%
$ 5.96 million $ 414,609
Jan 12, 1 AM $ 0.00598
+1.26%
$ 5.98 million $ 418,815
Jan 12, 12 AM $ 0.00591
-1.27%
$ 5.91 million $ 413,904
Jan 11, 4 PM $ 0.0059
+0.00%
$ 5.9 million $ 421,339
Jan 11, 3 PM $ 0.00605
+2.84%
$ 6.05 million $ 438,256
Jan 11, 2 PM $ 0.00591
+0.08%
$ 5.91 million $ 397,932
Jan 11, 1 PM $ 0.00588
-0.38%
$ 5.88 million $ 396,460
Jan 11, 12 PM $ 0.00592
+0.78%
$ 5.92 million $ 395,198
Jan 11, 11 AM $ 0.00595
+0.86%
$ 5.95 million $ 392,749
Jan 11, 10 AM $ 0.00593
+0.00%
$ 5.93 million $ 392,007
Jan 11, 9 AM $ 0.00591
+0.00%
$ 5.91 million $ 389,933
Jan 11, 8 AM $ 0.00588
-1.84%
$ 5.88 million $ 393,256
Jan 11, 7 AM $ 0.00598
-0.55%
$ 5.98 million $ 395,347
Jan 11, 6 AM $ 0.00597
+0.71%
$ 6.01 million $ 386,735
Jan 11, 4 AM $ 0.00597
+0.66%
$ 5.97 million $ 379,265
Jan 11, 3 AM $ 0.00593
+1.57%
$ 5.93 million $ 373,953
Jan 11, 1 AM $ 0.00583
+0.00%
$ 5.83 million $ 367,005
Jan 10, 7 PM $ 0.00585
+0.07%
$ 5.85 million $ 366,433
Jan 10, 3 PM $ 0.0058
+0.00%
$ 5.8 million $ 369,525