Maxima Token Historical Data

MAX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.00589
-1.35%
$ 5.89 million $ 373,070
Jan 10, 1 PM $ 0.00585
-1.75%
$ 5.85 million $ 370,607
Jan 10, 10 AM $ 0.00589
-0.58%
$ 5.89 million $ 368,045
Jan 10, 9 AM $ 0.00595
+0.00%
$ 5.95 million $ 364,874
Jan 10, 8 AM $ 0.00595
-0.78%
$ 5.95 million $ 367,815
Jan 10, 7 AM $ 0.00601
+0.47%
$ 6.01 million $ 363,236
Jan 10, 6 AM $ 0.00599
+0.50%
$ 5.99 million $ 364,934
Jan 10, 5 AM $ 0.00594
-0.19%
$ 5.94 million $ 355,793
Jan 10, 4 AM $ 0.00592
+0.19%
$ 5.92 million $ 353,215
Jan 10, 3 AM $ 0.00594
+0.27%
$ 5.94 million $ 349,768
Jan 10, 2 AM $ 0.00594
+0.03%
$ 5.94 million $ 325,240
Jan 10, 1 AM $ 0.00594
-0.28%
$ 5.94 million $ 324,198
Jan 10, 12 AM $ 0.00599
+1.64%
$ 5.99 million $ 321,493
Jan 9, 4 PM $ 0.00595
+0.00%
$ 5.95 million $ 323,626
Jan 9, 3 PM $ 0.00597
-0.74%
$ 5.97 million $ 325,748
Jan 9, 1 PM $ 0.00602
-2.18%
$ 6.02 million $ 322,426
Jan 9, 12 PM $ 0.00603
+0.89%
$ 6.03 million $ 318,277
Jan 9, 11 AM $ 0.00598
+0.95%
$ 5.98 million $ 316,765
Jan 9, 10 AM $ 0.00602
+1.12%
$ 6.02 million $ 318,447
Jan 9, 9 AM $ 0.00594
+0.16%
$ 5.94 million $ 311,022
Jan 9, 8 AM $ 0.00597
+0.03%
$ 5.97 million $ 314,166
Jan 9, 7 AM $ 0.00587
-0.42%
$ 5.87 million $ 284,451
Jan 9, 5 AM $ 0.00599
-1.88%
$ 5.99 million $ 287,000
Jan 9, 4 AM $ 0.00608
+0.40%
$ 6.08 million $ 286,352
Jan 9, 3 AM $ 0.00604
-0.12%
$ 6.04 million $ 282,465
Jan 9, 2 AM $ 0.00602
+0.00%
$ 6.02 million $ 276,994
Jan 9, 1 AM $ 0.006
-0.64%
$ 6 million $ 278,617
Jan 9, 12 AM $ 0.00605
+0.57%
$ 6.05 million $ 280,185
Jan 8, 11 PM $ 0.00601
-0.56%
$ 6.01 million $ 281,103
Jan 8, 3 PM $ 0.00604
-0.29%
$ 6.04 million $ 279,895
Jan 8, 2 PM $ 0.00605
+0.00%
$ 6.05 million $ 283,344
Jan 8, 1 PM $ 0.00604
-0.70%
$ 6.04 million $ 276,989
Jan 8, 12 PM $ 0.00607
+0.00%
$ 6.07 million $ 279,057
Jan 8, 9 AM $ 0.00607
+0.63%
$ 6.07 million $ 288,110
Jan 8, 8 AM $ 0.00604
+0.46%
$ 6.04 million $ 277,128
Jan 8, 7 AM $ 0.006
+0.00%
$ 6 million $ 272,759
Jan 8, 5 AM $ 0.00598
-0.19%
$ 5.98 million $ 274,392
Jan 8, 4 AM $ 0.00602
+0.23%
$ 6.02 million $ 279,090
Jan 8, 3 AM $ 0.00599
+0.62%
$ 5.99 million $ 275,368
Jan 8, 2 AM $ 0.00604
-0.46%
$ 6.04 million $ 281,894
Jan 8, 1 AM $ 0.00611
+0.26%
$ 6.11 million $ 276,665
Jan 8, 12 AM $ 0.0061
+0.20%
$ 6.1 million $ 276,209
Jan 7, 11 PM $ 0.00619
-3.25%
$ 6.19 million $ 279,308
Jan 7, 8 PM $ 0.00604
+0.00%
$ 6.04 million $ 267,790
Jan 7, 4 PM $ 0.00609
+1.18%
$ 6.09 million $ 263,030
Jan 7, 3 PM $ 0.00607
+0.56%
$ 6.07 million $ 263,129
Jan 7, 2 PM $ 0.00601
-0.02%
$ 6.01 million $ 262,887
Jan 7, 1 PM $ 0.00602
+0.49%
$ 6.02 million $ 265,737
Jan 7, 12 PM $ 0.00612
+3.49%
$ 6.12 million $ 273,455
Jan 7, 11 AM $ 0.00616
+3.44%
$ 6.16 million $ 217,926