Maxima Token Historical Data

MAX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.00616
+3.44%
$ 6.16 million $ 217,926
Jan 7, 10 AM $ 0.00599
+0.27%
$ 5.99 million $ 205,622
Jan 7, 9 AM $ 0.00602
+0.51%
$ 6.02 million $ 206,508
Jan 7, 8 AM $ 0.00598
-0.34%
$ 5.98 million $ 206,901
Jan 7, 7 AM $ 0.00598
+0.00%
$ 5.98 million $ 199,653
Jan 7, 5 AM $ 0.00601
-1.25%
$ 6.01 million $ 197,361
Jan 7, 4 AM $ 0.00628
+4.87%
$ 6.28 million $ 205,033
Jan 7, 3 AM $ 0.00607
+1.99%
$ 6.07 million $ 176,423
Jan 7, 2 AM $ 0.00596
+0.68%
$ 5.96 million $ 155,504
Jan 7, 12 AM $ 0.00603
+1.39%
$ 6.03 million $ 152,850
Jan 6, 8 PM $ 0.00597
+0.25%
$ 5.97 million $ 151,607
Jan 6, 5 PM $ 0.00594
+0.00%
$ 5.94 million $ 150,795
Jan 6, 3 PM $ 0.00593
+0.75%
$ 5.93 million $ 151,286
Jan 6, 2 PM $ 0.00597
-0.01%
$ 5.97 million $ 149,564
Jan 6, 1 PM $ 0.00594
-1.03%
$ 5.94 million $ 150,000
Jan 6, 12 PM $ 0.00607
+2.15%
$ 6.07 million $ 145,579
Jan 6, 11 AM $ 0.00595
+1.18%
$ 5.95 million $ 132,691
Jan 6, 10 AM $ 0.00593
+0.00%
$ 5.93 million $ 143,442
Jan 6, 9 AM $ 0.00591
-0.70%
$ 5.98 million $ 144,902
Jan 6, 8 AM $ 0.00594
-1.31%
$ 5.94 million $ 146,620
Jan 6, 7 AM $ 0.00606
+1.54%
$ 6.06 million $ 145,302
Jan 6, 6 AM $ 0.00749
+25.88%
$ 7.49 million $ 111,481
Jan 6, 5 AM $ 0.00595
-0.66%
$ 5.95 million $ 99,440
Jan 6, 4 AM $ 0.00599
+0.14%
$ 5.99 million $ 101,406
Jan 6, 3 AM $ 0.00601
+0.02%
$ 6.01 million $ 95,716
Jan 6, 2 AM $ 0.00596
-1.56%
$ 5.96 million $ 96,302
Jan 5, 6 PM $ 0.00602
+0.00%
$ 6.02 million $ 94,028
Jan 5, 5 PM $ 0.00605
+0.81%
$ 6.05 million $ 93,013
Jan 5, 4 PM $ 0.00604
-0.41%
$ 6.04 million $ 92,559
Jan 5, 3 PM $ 0.00606
+0.68%
$ 6.06 million $ 92,220
Jan 5, 2 PM $ 0.00601
-0.49%
$ 6.01 million $ 88,171
Jan 5, 1 PM $ 0.00603
+0.31%
$ 6.03 million $ 81,309
Jan 5, 12 PM $ 0.00601
+0.00%
$ 6.01 million $ 81,307
Jan 5, 11 AM $ 0.00603
+1.01%
$ 6.03 million $ 80,399
Jan 5, 10 AM $ 0.00596
-0.19%
$ 5.96 million $ 74,453
Jan 5, 9 AM $ 0.00597
-0.74%
$ 5.97 million $ 8,973
Jan 5, 8 AM $ 0.00602
+0.00%
$ 6.02 million $ 1,099
Jan 5, 7 AM $ 0.00601
+0.00%
$ 6.01 million $ 494
Jan 5, 6 AM $ 0.00601
-1.11%
$ 6.01 million $ 2,296
Jan 5, 5 AM $ 0.00609
+0.40%
$ 6.09 million $ 1,399
Jan 5, 4 AM $ 0.00607
+0.07%
$ 6.07 million $ 2,289
Jan 5, 3 AM $ 0.00606
+0.08%
$ 6.06 million $ 55
Jan 5, 2 AM $ 0.00623
+0.00%
$ 6.23 million $ 1,820
Jan 5, 1 AM $ 0.00607
-0.30%
$ 6.07 million $ 2,961
Jan 5, 12 AM $ 0.00614
+0.95%
$ 6.14 million $ 3,602
Jan 4, 2 PM $ 0.00606
+0.17%
$ 6.06 million $ 6,729
Jan 4, 1 PM $ 0.00608
+0.66%
$ 6.08 million $ 3,145
Jan 4, 12 PM $ 0.00602
-0.52%
$ 6.02 million $ 240
Jan 4, 10 AM $ 0.00611
+2.58%
$ 6.11 million $ 5,945
Jan 4, 8 AM $ 0.0061
+1.56%
$ 6.1 million $ 5,846